Bitcoin current market price is $27,020.48 with a 24 hour trading volume of $1.97B. The total available supply of Bitcoin is 19.39M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $523.98B. The BTC price is 0.88% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $27,225.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$27,020.48
$27,225.54
0.88%
$523.98B
$1.97B
19.39M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $27,054.48 | $463,874,228 | 24.69% | |
 Coinbase Pro | BTC/USD | $26,997.85 | $102,099,340 | 5.43% | |
 HitBTC | BTC/USDT | $27,046.22 | $70,681,973 | 3.76% | |
 WhiteBIT | BTC/USDT | $27,040.31 | $67,997,785 | 3.62% | |
 YoBit | ETH/BTC | $27,026.98 | $65,088,367 | 3.46% | |
 LBank | BTC/USDT | $27,020.37 | $55,290,053 | 2.94% | |
 CoinTiger | BTC/USDT | $27,046.71 | $53,021,997 | 2.82% | |
 Kucoin | BTC/USDT | $27,054.73 | $50,194,828 | 2.67% | |
 Tidex | BTC/USDT | $27,046.90 | $39,556,305 | 2.11% | |
 Gate | BTC/USDT | $27,055.93 | $35,899,066 | 1.91% | |
 DigiFinex | BTC/USDT | $27,054.61 | $35,496,105 | 1.89% | |
 Kraken | BTC/USD | $26,994.30 | $33,711,750 | 1.79% | |
| Binance | ETH/BTC | $27,041.51 | $33,176,623 | 1.77% | |
| YoBit | ZEC/BTC | $27,044.57 | $32,190,900 | 1.71% | |
 Coinsbit | BTC/USDT | $27,046.19 | $30,826,098 | 1.64% | |
 Currency.com | BTC/USD | $26,990.85 | $28,485,603 | 1.52% | |
 Binance.US | BTC/USD | $27,043.12 | $26,746,648 | 1.42% | |
| YoBit | DASH/BTC | $26,998.42 | $25,239,362 | 1.34% | |
| LBank | ETH/BTC | $27,040.35 | $23,872,980 | 1.27% | |
 Bitstamp | BTC/USD | $27,021.00 | $21,084,155 | 1.12% | |
| WhiteBIT | ETH/BTC | $27,035.33 | $19,436,174 | 1.03% | |
 coincheck | BTC/JPY | $27,049.58 | $16,996,828 | 0.9% | |
 ProBit | BTC/USDT | $27,040.91 | $16,580,912 | 0.88% | |
 CoinEx | BTC/USDT | $27,050.89 | $16,410,610 | 0.87% | |
 Exmo | ETH/BTC | $27,041.35 | $16,394,176 | 0.87% | |
 BTCBOX | BTC/JPY | $27,039.62 | $16,195,081 | 0.86% | |
 Bitfinex | BTC/USD | $27,009.00 | $13,195,439 | 0.7% | |
| Binance | TRX/BTC | $27,039.80 | $12,787,720 | 0.68% | |
| ProBit | ETH/BTC | $27,037.65 | $11,857,617 | 0.63% | |
| Binance | LTC/BTC | $27,043.97 | $10,595,956 | 0.56% | |
 Bitflyer | BTC/JPY | $27,039.96 | $9,566,280 | 0.51% | |
 BigONE | BTC/USDT | $27,048.97 | $9,121,695 | 0.49% | |
 Dex-Trade | BTC/USDT | $27,025.58 | $8,998,211 | 0.48% | |
| Exmo | BTC/USD | $27,779.59 | $8,842,208 | 0.47% | |
| Binance | XRP/BTC | $27,051.80 | $8,744,417 | 0.47% | |
| Kraken | BTC/EUR | $27,009.32 | $8,692,138 | 0.46% | |
| DigiFinex | WBTC/BTC | $27,048.46 | $8,525,853 | 0.45% | |
| Kucoin | ETH/BTC | $27,039.97 | $7,837,188 | 0.42% | |
| CoinTiger | ABBC/BTC | $26,846.03 | $7,246,314 | 0.37% | |
 Crypto.com Exchange | BTC/USDT | $27,050.20 | $7,033,425 | 0.37% | |
| Binance.US | BTC/USDT | $27,061.31 | $6,780,290 | 0.36% | |
 Mercatox | ETH/BTC | $26,994.59 | $6,268,444 | 0.33% | |
| Binance | BTC/EUR | $27,088.32 | $6,185,295 | 0.33% | |
 KickEX | BTC/USDT | $27,384.51 | $5,881,951 | 0.31% | |
.png) AscendEX (Bitmax) | BTC/USDT | $27,045.04 | $5,617,501 | 0.3% | |
| YoBit | LTC/BTC | $26,818.76 | $5,486,652 | 0.29% | |
| Bitstamp | BTC/EUR | $27,036.64 | $5,081,625 | 0.27% | |
| Coinbase Pro | BTC/EUR | $27,027.96 | $4,728,731 | 0.25% | |
 Bibox | BTC/USDT | $27,060.83 | $4,715,066 | 0.25% | |
| Binance | QLC/BTC | $27,044.57 | $4,639,520 | 0.25% | |
 ExMarkets | ETH/BTC | $27,048.86 | $4,576,515 | 0.24% | |
 Bilaxy | BTC/USDT | $27,024.35 | $4,410,963 | 0.23% | |
| Exmo | BTC/GBP | $26,725.17 | $4,177,267 | 0.22% | |
| Binance | BNB/BTC | $27,047.16 | $4,164,947 | 0.22% | |
| Binance | WBTC/BTC | $27,056.29 | $3,765,343 | 0.2% | |
| Binance | XMR/BTC | $27,056.56 | $3,756,636 | 0.2% | |
| Coinbase Pro | BTC/USDT | $27,033.22 | $3,637,026 | 0.19% | |
| Exmo | BTC/USDT | $27,052.72 | $3,439,084 | 0.18% | |
| HitBTC | ETH/BTC | $27,047.70 | $3,388,747 | 0.18% | |
| Exmo | BTC/UAH | $27,989.61 | $3,352,779 | 0.18% | |
| Binance | LINA/BTC | $26,917.79 | $3,063,791 | 0.16% | |
 Gemini | BTC/USD | $27,023.72 | $3,040,955 | 0.16% | |
 Itbit | BTC/USD | $27,014.25 | $3,040,347 | 0.16% | |
| Binance | SOL/BTC | $27,034.52 | $3,000,404 | 0.16% | |
| YoBit | ETC/BTC | $27,522.86 | $2,867,012 | 0.16% | |
| Binance | AMB/BTC | $27,059.71 | $2,850,680 | 0.15% | |
| Kraken | BTC/USDT | $27,011.06 | $2,836,067 | 0.15% | |
| Coinsbit | ETH/BTC | $27,040.28 | $2,668,706 | 0.14% | |
| BigONE | ETH/BTC | $27,044.22 | $2,486,393 | 0.13% | |
| Tidex | ETH/BTC | $27,039.00 | $2,442,160 | 0.13% | |
 Bitbank | BTC/JPY | $27,047.31 | $2,331,760 | 0.12% | |
 Bitso | BTC/MXN | $26,999.69 | $2,075,874 | 0.11% | |
| Coinsbit | LTC/BTC | $27,034.92 | $2,063,144 | 0.11% | |
| Gate | BTC/USD | $27,012.35 | $2,022,852 | 0.11% | |
| Binance | BTC/BRL | $27,303.45 | $2,022,193 | 0.11% | |
| DigiFinex | LTC/BTC | $27,051.57 | $1,939,066 | 0.1% | |
| Exmo | XRP/BTC | $27,037.77 | $1,907,175 | 0.1% | |
| AscendEX (Bitmax) | XRP/BTC | $27,034.96 | $1,885,045 | 0.1% | |
| AscendEX (Bitmax) | LINK/BTC | $27,100.44 | $1,810,673 | 0.1% | |
| WhiteBIT | LTC/BTC | $27,013.59 | $1,767,591 | 0.09% | |
| AscendEX (Bitmax) | BNB/BTC | $27,108.74 | $1,752,229 | 0.09% | |
| Mercatox | LTC/BTC | $27,795.79 | $1,700,282 | 0.09% | |
| DigiFinex | ETH/BTC | $27,041.51 | $1,692,610 | 0.09% | |
| KickEX | ETH/BTC | $28,261.49 | $1,683,777 | 0.09% | |
 BTCTurk | BTC/TRY | $27,383.46 | $1,682,746 | 0.09% | |
| Exmo | BTC/EUR | $27,052.77 | $1,668,695 | 0.09% | |
| Binance | BTC/AUD | $24,633.07 | $1,651,459 | 0.09% | |
| AscendEX (Bitmax) | ATOM/BTC | $27,063.40 | $1,645,015 | 0.09% | |
| Dex-Trade | ETH/BTC | $27,038.04 | $1,643,037 | 0.09% | |
| Binance | SAND/BTC | $27,061.25 | $1,637,205 | 0.09% | |
| HitBTC | TRX/BTC | $27,038.01 | $1,588,192 | 0.08% | |
 Bitkub | BTC/THB | $26,824.77 | $1,534,034 | 0.08% | |
| AscendEX (Bitmax) | XTZ/BTC | $26,890.82 | $1,516,528 | 0.08% | |
| AscendEX (Bitmax) | LTC/BTC | $27,043.97 | $1,503,725 | 0.08% | |
| AscendEX (Bitmax) | KAVA/BTC | $27,235.34 | $1,498,354 | 0.08% | |
| AscendEX (Bitmax) | DOGE/BTC | $26,913.92 | $1,476,297 | 0.08% | |
| AscendEX (Bitmax) | BCH/BTC | $26,762.66 | $1,451,597 | 0.08% | |
| AscendEX (Bitmax) | TRX/BTC | $27,210.99 | $1,450,285 | 0.08% | |
| Kraken | TRX/BTC | $27,066.68 | $1,420,697 | 0.08% | |
| Exmo | LTC/BTC | $27,070.60 | $1,411,646 | 0.08% | |
| AscendEX (Bitmax) | ZRX/BTC | $27,076.54 | $1,410,725 | 0.08% | |
| AscendEX (Bitmax) | ETH/BTC | $27,127.60 | $1,401,951 | 0.07% | |
 Luno | BTC/ZAR | $27,447.85 | $1,364,336 | 0.07% | |
| Bitfinex | BTC/USDT | $27,050.02 | $1,265,829 | 0.07% | |
| Binance | MATIC/BTC | $27,039.22 | $1,264,139 | 0.07% | |
| Coinbase Pro | ETH/BTC | $27,033.79 | $1,256,895 | 0.07% | |
| AscendEX (Bitmax) | ALGO/BTC | $27,065.92 | $1,216,527 | 0.06% | |
| AscendEX (Bitmax) | ONE/BTC | $27,201.91 | $1,210,452 | 0.06% | |
| Binance | ADA/BTC | $27,074.64 | $1,210,005 | 0.06% | |
| BigONE | TRX/BTC | $27,039.80 | $1,206,467 | 0.06% | |
| Kucoin | XMR/BTC | $27,026.99 | $1,198,324 | 0.06% | |
| HitBTC | LTC/BTC | $27,057.66 | $1,177,830 | 0.06% | |
| HitBTC | XRP/BTC | $27,030.76 | $1,152,723 | 0.06% | |
| Binance | LINK/BTC | $27,047.75 | $1,057,703 | 0.06% | |
| Bitfinex | ETH/BTC | $27,036.10 | $1,024,882 | 0.05% | |
 Poloniex | BTC/USDT | $27,054.16 | $1,009,661 | 0.05% | |
| Binance | VET/BTC | $26,842.29 | $1,005,498 | 0.05% | |
| WhiteBIT | TRX/BTC | $27,049.65 | $988,742 | 0.05% | |
| Coinbase Pro | LTC/BTC | $27,013.59 | $956,414 | 0.05% | |
| Kraken | ETH/BTC | $27,041.51 | $949,618 | 0.05% | |
| Exmo | ADA/BTC | $27,113.77 | $935,241 | 0.05% | |
| Binance | FTM/BTC | $27,034.82 | $901,959 | 0.05% | |
| Bitstamp | BTC/GBP | $27,028.78 | $896,857 | 0.05% | |
| AscendEX (Bitmax) | QTUM/BTC | $27,156.30 | $892,633 | 0.05% | |
| Binance | INJ/BTC | $27,112.03 | $841,186 | 0.04% | |
| AscendEX (Bitmax) | BSV/BTC | $29,523.35 | $838,253 | 0.05% | |
| WhiteBIT | XRP/BTC | $27,079.90 | $835,962 | 0.04% | |
| Binance | ARPA/BTC | $26,978.45 | $835,893 | 0.04% | |
| Kraken | BTC/GBP | $27,012.47 | $821,027 | 0.04% | |
| Kraken | BTC/CAD | $26,966.07 | $817,260 | 0.04% | |
| AscendEX (Bitmax) | EOS/BTC | $26,789.67 | $809,823 | 0.04% | |
| Poloniex | ETH/BTC | $27,045.38 | $806,923 | 0.04% | |
| ExMarkets | BTC/EUR | $27,072.68 | $805,634 | 0.04% | |
| Binance | SXP/BTC | $27,048.50 | $780,499 | 0.04% | |
| DigiFinex | XRP/BTC | $26,992.97 | $776,647 | 0.04% | |
| Binance | BTC/GBP | $27,142.62 | $730,896 | 0.04% | |
| AscendEX (Bitmax) | XEM/BTC | $26,813.83 | $725,561 | 0.04% | |
| Binance | AVAX/BTC | $27,045.57 | $721,908 | 0.04% | |
| Coinbase Pro | BTC/GBP | $27,030.76 | $705,198 | 0.04% | |
| Binance | FIL/BTC | $27,049.90 | $700,356 | 0.04% | |
 Huobi | ETH/BTC | $27,038.81 | $664,666 | 0.04% | |
| Coinsbit | XRP/BTC | $27,065.84 | $647,928 | 0.03% | |
| Kraken | XRP/BTC | $26,995.76 | $619,405 | 0.03% | |
 Alterdice | BTC/USDT | $27,048.95 | $612,489 | 0.03% | |
| BTCTurk | BTC/USDT | $27,022.98 | $608,404 | 0.03% | |
| Binance | AXS/BTC | $27,035.50 | $603,891 | 0.03% | |
| Bibox | EOS/BTC | $27,123.75 | $578,116 | 0.03% | |
| Binance | JST/BTC | $26,846.76 | $571,873 | 0.03% | |
| HitBTC | BNB/BTC | $27,043.10 | $571,255 | 0.03% | |
| Kucoin | TRX/BTC | $27,084.64 | $562,170 | 0.03% | |
| BigONE | LTC/BTC | $27,059.18 | $559,912 | 0.03% | |
| ExMarkets | BTC/USDT | $27,274.14 | $551,901 | 0.03% | |
| Binance | NEO/BTC | $27,062.21 | $550,340 | 0.03% | |
| HitBTC | SAND/BTC | $27,059.97 | $543,275 | 0.03% | |
| Binance | NEBL/BTC | $27,044.57 | $518,407 | 0.03% | |
 Independent Reserve | BTC/USD | $27,132.21 | $514,624 | 0.03% | |
| Independent Reserve | BTC/AUD | $27,131.47 | $514,610 | 0.03% | |
| Independent Reserve | BTC/NZD | $27,131.16 | $514,604 | 0.03% | |
| Independent Reserve | BTC/SGD | $27,130.61 | $514,594 | 0.03% | |
| Dex-Trade | XRP/BTC | $27,079.90 | $497,644 | 0.03% | |
 BTCMarket | BTC/AUD | $27,096.98 | $497,621 | 0.03% | |
| Kucoin | XRP/BTC | $27,051.80 | $494,308 | 0.03% | |
| DigiFinex | TRX/BTC | $27,012.96 | $494,104 | 0.03% | |
| Exmo | WAVES/BTC | $26,936.07 | $493,292 | 0.03% | |
| Binance | AGIX/BTC | $27,013.23 | $483,308 | 0.03% | |
| Dex-Trade | LTC/BTC | $27,036.37 | $479,666 | 0.03% | |
| Binance | AAVE/BTC | $27,011.53 | $461,651 | 0.02% | |
| Binance | QNT/BTC | $27,047.35 | $444,198 | 0.02% | |
| Binance | CFX/BTC | $27,061.19 | $438,183 | 0.02% | |
| Exmo | NEO/BTC | $27,080.37 | $437,283 | 0.02% | |
| Crypto.com Exchange | ETH/BTC | $27,036.49 | $429,814 | 0.02% | |
| Binance | DOT/BTC | $27,028.27 | $429,726 | 0.02% | |
| HitBTC | BTC/DAI | $27,057.76 | $426,722 | 0.02% | |
| Binance | OAX/BTC | $27,070.97 | $422,841 | 0.02% | |
 Upbit | SUN/BTC | $27,095.98 | $418,284 | 0.02% | |
| Coinsbit | BTC/EUR | $27,075.25 | $414,158 | 0.02% | |
 Indodax | BTC/IDR | $27,115.74 | $412,239 | 0.02% | |
| Exmo | ETC/BTC | $26,980.66 | $412,195 | 0.02% | |
| Binance | BTC/ZAR | $27,439.86 | $404,910 | 0.02% | |
| Binance | XLM/BTC | $27,004.60 | $404,168 | 0.02% | |
| Binance | ETC/BTC | $27,002.81 | $392,670 | 0.02% | |
| Binance | 1INCH/BTC | $27,063.87 | $388,781 | 0.02% | |
| Binance | ATOM/BTC | $27,038.70 | $376,045 | 0.02% | |
| HitBTC | FIL/BTC | $27,065.02 | $373,812 | 0.02% | |
| Bitstamp | BTC/USDT | $27,031.99 | $373,439 | 0.02% | |
| Binance | FLOW/BTC | $27,034.43 | $373,014 | 0.02% | |
| Bitso | BTC/USD | $26,978.00 | $371,399 | 0.02% | |
| HitBTC | VET/BTC | $27,061.71 | $367,833 | 0.02% | |
| Binance | NEAR/BTC | $27,063.26 | $366,974 | 0.02% | |
| Binance | OCEAN/BTC | $27,017.64 | $365,346 | 0.02% | |
| Bitstamp | XRP/BTC | $27,037.77 | $364,162 | 0.02% | |
| HitBTC | FTM/BTC | $27,042.37 | $362,617 | 0.02% | |
| Bibox | BSV/BTC | $27,543.61 | $362,060 | 0.02% | |
| Bibox | KSM/BTC | $27,192.17 | $357,922 | 0.02% | |
| HitBTC | MATIC/BTC | $27,028.13 | $356,217 | 0.02% | |
| Luno | BTC/MYR | $26,981.54 | $353,492 | 0.02% | |
 Bitforex | MATIC/BTC | $27,022.92 | $341,689 | 0.02% | |
| Kraken | LTC/BTC | $27,082.04 | $338,340 | 0.02% | |
| Mercatox | EOS/BTC | $24,946.14 | $336,502 | 0.02% | |
| Binance | DOGE/BTC | $27,044.47 | $330,432 | 0.02% | |
| Exmo | ALGO/BTC | $26,969.26 | $322,883 | 0.02% | |
| Binance | BTC/DAI | $27,058.37 | $322,741 | 0.02% | |
| Bitflyer | BTC/EUR | $27,025.46 | $317,974 | 0.02% | |
| Tidex | WBTC/BTC | $27,056.29 | $317,050 | 0.02% | |
| Kucoin | DAG/BTC | $27,052.82 | $316,729 | 0.02% | |
| HitBTC | HBAR/BTC | $27,005.69 | $313,078 | 0.02% | |
| Bibox | AAVE/BTC | $27,076.65 | $309,884 | 0.02% | |
| Binance | MANA/BTC | $27,081.55 | $309,618 | 0.02% | |
| Bilaxy | ETH/BTC | $27,068.60 | $308,328 | 0.02% | |
| AscendEX (Bitmax) | CUDOS/BTC | $27,256.77 | $307,710 | 0.02% | |
| BigONE | XMR/BTC | $27,007.32 | $302,179 | 0.02% | |
| Binance | MTL/BTC | $27,051.61 | $298,328 | 0.02% | |
| Binance | SNM/BTC | $27,044.70 | $293,217 | 0.02% | |
| AscendEX (Bitmax) | ASD/BTC | $27,113.96 | $290,694 | 0.02% | |
| Bibox | ETC/BTC | $27,027.41 | $290,528 | 0.02% | |
| Binance | OM/BTC | $27,116.93 | $288,708 | 0.02% | |
| ExMarkets | LTC/BTC | $27,043.97 | $287,771 | 0.02% | |
| Kucoin | LTC/BTC | $27,036.37 | $287,429 | 0.02% | |
| Binance | MDT/BTC | $27,080.98 | $283,160 | 0.02% | |
| HitBTC | AVAX/BTC | $27,045.57 | $281,764 | 0.01% | |
| Tidex | SOL/BTC | $27,044.58 | $281,194 | 0.01% | |
| Binance | BLZ/BTC | $27,079.43 | $280,818 | 0.01% | |
 Mercado | BTC/BRL | $27,255.63 | $280,095 | 0.01% | |
| Bibox | XRP/BTC | $27,164.57 | $276,386 | 0.01% | |
| Poloniex | EOS/BTC | $27,067.49 | $274,662 | 0.01% | |
| Kraken | BTC/AUD | $27,051.84 | $274,637 | 0.01% | |
| HitBTC | XMR/BTC | $27,041.77 | $271,712 | 0.01% | |
| ProBit | ES/BTC | $27,228.20 | $270,144 | 0.01% | |
| Binance | BTC/RUB | $27,357.50 | $268,159 | 0.01% | |
| Coinsbit | BNB/BTC | $27,034.52 | $266,310 | 0.01% | |
| Binance | PIVX/BTC | $26,859.41 | $266,067 | 0.01% | |
| Bibox | PHA/BTC | $27,161.24 | $263,677 | 0.01% | |
| BigONE | EOS/BTC | $27,027.45 | $261,218 | 0.01% | |
| Coinbase Pro | SOL/BTC | $27,034.52 | $257,535 | 0.01% | |
| Exmo | BCH/BTC | $27,148.09 | $253,783 | 0.01% | |
| Binance | UNI/BTC | $27,023.61 | $249,186 | 0.01% | |
| Kucoin | ABBC/BTC | $27,691.31 | $245,399 | 0.01% | |
| Mercatox | INXT/BTC | $27,044.57 | $238,580 | 0.01% | |
| Bibox | ONT/BTC | $27,148.50 | $234,764 | 0.01% | |
| HitBTC | AXS/BTC | $27,046.62 | $231,510 | 0.01% | |
| Currency.com | BTC/EUR | $27,018.96 | $225,938 | 0.01% | |
| Binance | BCH/BTC | $27,064.93 | $225,666 | 0.01% | |
| Bitstamp | ETH/BTC | $27,049.31 | $225,391 | 0.01% | |
| Luno | XRP/BTC | $27,037.77 | $217,038 | 0.01% | |
| Exmo | BTC/PLN | $27,137.34 | $216,690 | 0.01% | |
| Binance | CAKE/BTC | $27,026.61 | $214,578 | 0.01% | |
| ProBit | LINK/BTC | $27,036.32 | $214,282 | 0.01% | |
| Dex-Trade | BNB/BTC | $27,018.50 | $212,950 | 0.01% | |
| Binance | VIB/BTC | $27,115.36 | $211,744 | 0.01% | |
| Bibox | LINK/BTC | $27,076.36 | $207,891 | 0.01% |
DOGE investor lawsuit against Elon Musk, the Satoshi Nakamoto chatbot, and the ongoing crypto debanking worldwide.Top Stories This Week...
Read More
Several users on Twitter have reported losses of crypto assets, claiming funds held on the Atomic Wallet app vanished....
Read More
ETH use in DeFi is down due to an uptick in staking, but rapid growth in LSDfi could be a bull market catalyst....
Read More
Bitcoin BTC
Ethereum ETH
Tether USDT
BNB BNB
USD Coin USDC
XRP XRP
Cardano ADAAll Rights Reserved by Cointoday.com
Data provided by CoinGecko
