• Cryptocurrencies 13191
  • Dominance BTC 38.06% ETH 16.19%
  • Market Cap $965,882,721,425
  • 24h Volume $46,255,512,091

Realtime Coin Price Updates & Coin Market Capitalization

Live Coin prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Dejitaru Tsuka TSUKA INSTAR INSTAR Terra Luna Classic LUNC Evmos EVMOS Litentry LIT Reserve Rights RSR Umee UMEE

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $0.97T, which is 0.91% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $46.26B. Bitcoin dominance is at 38.06% and Ethereum dominance is at 16.19%. Crypto Net is now showing 13191 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$19,164.56$367.56B19.17M BTC$20.41B 0.74%
2Ethereum ETH$1,291.54$156.16B120.79M ETH$7.02B 1.34%
3Tether USDT$1.000$67.98B67.95B USDT$27.58B 0.02%
4USD Coin USDC$0.999$47.32B47.32B USDC$3.28B 0%
5BNB BNB$285.24$46.60B163.28M BNB$454.12M 1%
6XRP XRP$0.448$22.39B49.90B XRP$1.55B 5.63%
7Binance USD BUSD$1.000$20.90B20.89B BUSD$5.13B 0.02%
8Cardano ADA$0.423$14.30B33.82B ADA$380.16M 2.14%
9Solana SOL$32.33$11.50B355.42M SOL$523.32M 1.56%
10Dogecoin DOGE$0.0595$7.89B132.67B DOGE$201.54M 1.94%
11Polkadot DOT$6.23$7.22B1.16B DOT$209.03M 1.17%
12Shiba Inu SHIB$0.0000111100$6.55B589.37T SHIB$194.54M 0.53%
13Dai DAI$1.000$6.38B6.37B DAI$256.69M 0.04%
14Polygon MATIC$0.775$5.77B7.44B MATIC$222.97M 0.36%
15Lido Staked Ether STETH$1,289.56$5.68B4399.08K STETH$17.43M 1.27%
16TRON TRX$0.0612$5.65B92.34B TRX$350.30M 1.06%
17Avalanche AVAX$16.63$4.93B296.06M AVAX$168.84M 2.2%
18Uniswap UNI$6.36$4.80B753.77M UNI$138.11M 0.87%
19Wrapped Bitcoin WBTC$19,136.94$4.69B244.76K WBTC$122.85M 0.84%
20OKB OKB$15.68$3.95B251.63M OKB$14.14M 1.61%
21LEO Token LEO$4.13$3.85B0.93B LEO$1624.58K 0.45%
22Litecoin LTC$52.41$3.74B71.30M LTC$206.71M 1.09%
23Ethereum Classic ETC$27.08$3.72B137.18M ETC$228.53M 1.93%
24Cosmos Hub ATOM$12.26$3.59B292.59M ATOM$234.39M 4.5%
26FTX FTT$24.14$3.23B133.62M FTT$27.37M 0.48%
27Stellar XLM$0.119$3.04B25.48B XLM$165.98M 1.22%
28Cronos CRO$0.111$2.79B25.26B CRO$12.01M 0.68%
29NEAR Protocol NEAR$3.48$2.79B799.89M NEAR$96.62M 3.09%
30Monero XMR$138.53$2.52B18.15M XMR$64.31M 1.82%
31Algorand ALGO$0.355$2.47B6.93B ALGO$131.73M 3.58%
32Terra Luna Classic LUNC$0.00033247$2.31B6.90T LUNC$0.99B 1%
33Bitcoin Cash BCH$115.62$2.22B19.19M BCH$508.18M 1.78%
34Quant QNT$134.10$1.80B13.41M QNT$45.84M 4.02%
35Flow FLOW$1.64$1.70B1.04B FLOW$26.74M 2.59%
36VeChain VET$0.0228$1.65B72.51B VET$52.11M 2.67%
37Filecoin FIL$5.43$1.59B292.87M FIL$92.54M 1.84%
38ApeCoin APE$5.04$1.59B314.22M APE$119.48M 4.49%
39Chain XCN$0.0729$1.57B21.48B XCN$3655.83K 1.47%
40Internet Computer ICP$5.95$1.56B262.32M ICP$26.25M 2.67%
41Hedera HBAR$0.0568$1.38B24.35B HBAR$21.19M 1.49%
42Frax FRAX$0.997$1.36B1.36B FRAX$4764.11K 0.07%
43Tezos XTZ$1.39$1.26B0.90B XTZ$19.17M 1.89%
44Decentraland MANA$0.683$1.24B1.81B MANA$82.59M 2.02%
45The Sandbox SAND$0.813$1.22B1.50B SAND$136.76M 2.7%
46EOS EOS$1.17$1.18B1.01B EOS$146.70M 3.79%
47Chiliz CHZ$0.216$1.16B5.34B CHZ$351.69M 9.94%
48Elrond EGLD$49.09$1.13B23.05M EGLD$24.82M 2.66%
49Axie Infinity AXS$12.26$1.11B90.39M AXS$33.42M 2.11%
50Theta Network THETA$1.05$1.05B1.00B THETA$15.77M 1.73%
51Aave AAVE$73.61$1.04B14.11M AAVE$84.49M 1.9%
52Lido DAO LDO$1.46$0.96B659.00M LDO$12.95M 3.81%
53cUSDC CUSDC$0.0227$0.94B41.67B CUSDC$524 0.02%
54Bitcoin SV BSV$48.08$0.92B19.19M BSV$14.54M 1.33%
55Pax Dollar USDP$0.999$0.92B0.92B USDP$149.08M 0.27%
56KuCoin KCS$9.06$886.35M97.72M KCS$1312.79K 0.47%
57TrueUSD TUSD$0.999$884.87M885.43M TUSD$68.98M 0.05%
58USDD USDD$1.000$779.73M779.69M USDD$127.78M 0.05%
59eCash XEC$0.0000403500$775.29M19.19T XEC$5144.09K 1.31%
60IOTA MIOTA$0.279$774.13M2.78B MIOTA$14.04M 4.67%
61BitTorrent BTT$0.0000007736$729.10M942.69T BTT$25.11M 0.79%
62Tokenize Xchange TKX$9.04$722.66M80.00M TKX$24.65M 1.1%
63The Graph GRT$0.0957$708.05M7.40B GRT$14.78M 2.51%
64Zcash ZEC$54.58$703.31M12.88M ZEC$25.61M 1.37%
65Maker MKR$769.80$695.48M901.31K MKR$29.99M 4.99%
66PancakeSwap CAKE$4.61$675.83M146.47M CAKE$56.17M 2.49%
67cDAI CDAI$0.0221$672.35M30.46B CDAI$2,720 0.04%
68Helium HNT$5.00$648.18M129.39M HNT$14.11M 1.54%
69Gate GT$4.28$622.95M145.38M GT$2181.50K 0.34%
70Radix XRD$0.0606$605.76M10.00B XRD$338.75K 0.22%
71NEO NEO$8.58$605.66M70.53M NEO$21.91M 2.41%
72Klaytn KLAY$0.188$574.18M3.06B KLAY$15.50M 3.17%
73Celsius Network CEL$1.34$566.09M423.42M CEL$4366.52K 2.83%
74Fantom FTM$0.220$560.16M2.54B FTM$117.15M 1.81%
75Synthetix Network SNX$2.25$539.17M239.27M SNX$35.97M 3.43%
76cETH CETH$25.96$538.95M20.76M CETH$65 1.19%
77Huobi HT$4.03$528.86M130.99M HT$16.54M 7.24%
78BitDAO BIT$0.477$513.70M1.08B BIT$78.80M 0.39%
79PAX Gold PAXG$1,659.76$509.96M307.28K PAXG$4835.92K 0.15%
80NEXO NEXO$0.886$496.20M560.00M NEXO$5187.71K 3.08%
81Osmosis OSMO$1.07$487.92M457.52M OSMO$7771.85K 2.81%
82Arweave AR$9.16$458.57M50.11M AR$11.77M 2.21%
83Zilliqa ZIL$0.0307$457.88M14.90B ZIL$24.87M 2.02%
84THORChain RUNE$1.51$455.68M300.70M RUNE$33.36M 2.47%
85Evmos EVMOS$1.45$452.80M311.68M EVMOS$740.50K 6.22%
86Rocket Pool RPL$23.71$446.69M18.83M RPL$1470.14K 2.22%
87Enjin Coin ENJ$0.441$441.56M1.00B ENJ$23.51M 2.45%
88Dash DASH$40.24$440.73M10.94M DASH$57.04M 3.97%
89Basic Attention BAT$0.294$440.05M1.50B BAT$21.01M 2.48%
90XDC Network XDC$0.0311$428.84M13.78B XDC$4327.47K 2.54%
91Stacks STX$0.317$423.61M1.34B STX$5895.54K 1.92%
92Kava KAVA$1.47$419.82M285.25M KAVA$7464.14K 3.25%
93Reserve Rights RSR$0.009857$417.64M42.30B RSR$184.22M 4.92%
94Tether Gold XAUT$1,676.25$413.50M246.52K XAUT$914.75K 0.61%
95Ravencoin RVN$0.0348$409.03M11.73B RVN$18.38M 2.67%
96Terra LUNA$2.45$407.40M165.84M LUNA$194.29M 4.12%
97DeFiChain DFI$0.682$406.24M595.40M DFI$3773.03K 1.61%
98Compound COMP$59.22$405.46M6856.09K COMP$27.37M 2.69%
99Mina Protocol MINA$0.582$404.91M695.04M MINA$7443.17K 0.35%
100Decred DCR$25.98$374.62M14.40M DCR$2871.24K 1.37%

Cryptocurrency Latest News & Updates

Mon, 03 Oct 2022
DOJ objects to Celsius plans to reopen withdrawals and sell stablecoins

The objection is seeking a deferral on Celsius motions until the independent examiner report on the co...

Read More
Mon, 03 Oct 2022
Transit Swap ‘hacker’ returns 70% of $23M in stolen funds

The funds returned so far has come in the form of Ether (ETH), Binance-pegged ETH and BNB ($14.2 milli...

Read More
Mon, 03 Oct 2022
Celsius founder reportedly withdrew $10M before bankruptcy filing: FT

The details of the withdrawal will reportedly be part of upcoming court filings, and it's possible the...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$19,164.30
0.74%
ETH
$1,291.63
1.34%
USDT
$1.00
0.04%
USDC
$0.999
0.1%
BNB
$285.22
0.98%
XRP
$0.448
5.48%
BUSD
$1.00
0.01%
ADA
$0.423
2.15%
SOL
$32.35
1.5%
DOGE
$0.0595
2%
DOT
$6.24
1.09%
SHIB
$0.00001111
0.52%
DAI
$1.00
0.08%
MATIC
$0.775
0.34%
STETH
$1,289.69
1.26%
TRX
$0.0612
1.07%
AVAX
$16.62
2.21%
UNI
$6.36
0.89%
WBTC
$19,135.58
0.85%
OKB
$15.68
1.6%
LEO
$4.12
0.19%
LTC
$52.44
1.03%
ETC
$27.08
1.93%
ATOM
$12.26
4.5%
LINK
$7.18
4%