• Market Cap $1,144,201,540,082
  • 24h Volume $10,642,648,352
  • BTC Market Cap $523,981,948,930
  • BTC Dominance 44.08%

BNB Live Price Update & Market Capitalization

BNB BNB Rank #4

$305.93 0.54%

Market Overview

BNB current market price is $305.93 with a 24 hour trading volume of $94.34M. The total available supply of BNB is 166.80M BNB with a maximum supply of 166.80M BNB. It has secured Rank 4 in the cryptocurrency market with a marketcap of $51.03B. The BNB price is 0.54% down in the last 24 hours.


The volume-weighted average price of the BNB is $307.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

4

BNB Price

$305.93

VWAP (24h)

$307.02

Price Change (24h)

0.54%

Market Cap

$51.03B

Trading Volume (24H)

$94.34M

Circulating Supply

166.80M BNB

Max Supply

166.80M BNB

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Historical Data Price Chart

BNB Markets Exchange Data

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceBNB/USDT$306.03$50,864,37653.98%
LBankBNB/USDT$306.03$6,037,0576.41%
BinanceBNB/BTC$306.05$4,167,2314.42%
BiboxBNB/USDT$306.63$3,836,3674.07%
HitBTCBNB/USDT$306.20$3,530,9593.75%
AscendEX (Bitmax)BNB/USDT$305.93$3,119,3193.31%
KucoinBNB/USDT$305.97$2,627,4552.79%
AscendEX (Bitmax)BNB/BTC$306.14$1,762,0771.87%
CoinsbitBNB/USD$305.57$1,557,0131.65%
LBankBNB/ETH$305.99$1,320,4051.4%
BinanceBNB/ETH$306.03$1,222,7341.3%
GateBNB/USDT$306.19$1,050,8691.12%
BinanceBNB/EUR$306.30$1,025,7381.09%
CoinsbitBNB/USDT$306.11$1,021,9251.08%
BinanceTRX/BNB$306.22$698,5290.74%
HitBTCBNB/BTC$306.13$575,5020.61%
Dex-TradeBNB/USDT$305.83$507,2600.54%
HitBTCBNB/ETH$305.93$378,4230.4%
BinanceARPA/BNB$306.12$374,6570.4%
BinanceXRP/BNB$306.32$328,5710.35%
Binance.USBNB/USD$306.00$295,2750.31%
BinanceINJ/BNB$306.03$288,9760.31%
BinanceLTC/BNB$306.25$284,7790.3%
CoinsbitBNB/BTC$305.91$280,7920.3%
CoinTigerBNB/USDT$306.03$239,1440.25%
BinanceSXP/BNB$306.01$219,1360.23%
BilaxyBNB/ETH$305.22$214,2700.23%
BinanceCOCOS/BNB$314.23$213,1620.23%
Dex-TradeBNB/BTC$306.21$212,8740.23%
CoinsbitBNB/ETH$306.08$199,1280.21%
BinanceBNB/AUD$278.77$181,3010.19%
BinanceBNB/BRL$308.87$180,3410.19%
KickEXBNB/BTC$312.21$172,3240.18%
BinanceCAKE/BNB$305.76$167,2440.18%
BinanceCHR/BNB$305.49$163,9150.17%
KucoinBNB/BTC$306.33$160,3170.17%
BinanceYGG/BNB$276.00$159,5150.15%
BinanceSAND/BNB$305.90$152,7580.16%
GateBNB/USD$305.76$135,9600.14%
AlterdiceBNB/USDT$306.03$118,7930.13%
KickEXBNB/USDT$305.53$118,2670.13%
Binance.USBNB/USDT$306.23$113,1290.12%
CoinExBNB/USDT$306.22$112,6460.12%
BinanceWIN/BNB$295.94$111,6350.11%
BinanceOCEAN/BNB$305.39$110,5620.12%
BinanceVET/BNB$306.38$94,5640.1%
BinanceNEO/BNB$306.50$93,2540.1%
BinanceFTM/BNB$306.06$89,6780.1%
BinanceZIL/BNB$305.72$85,7150.09%
BilaxyBNB/USDT$305.83$84,9950.09%
BinanceMATIC/BNB$305.87$81,5290.09%
BinanceCOS/BNB$306.39$78,2990.08%
PoloniexBNB/USDT$306.22$78,0960.08%
BinanceFET/BNB$306.27$72,5960.08%
BinanceAVAX/BNB$306.12$68,8490.07%
BinanceSOL/BNB$305.55$67,0160.07%
IndodaxBNB/IDR$307.56$63,2570.07%
BitkubBNB/THB$303.40$62,2220.07%
BinanceDOT/BNB$305.90$57,3320.06%
BinanceCOTI/BNB$305.77$57,1880.06%
BinanceRAY/BNB$308.29$56,9320.06%
BinanceHBAR/BNB$305.81$55,5020.06%
BinanceADA/BNB$306.41$54,3800.06%
BinanceBNB/GBP$307.28$53,7160.06%
BinanceATOM/BNB$305.68$52,8270.06%
BinanceFIL/BNB$306.02$48,9890.05%
BinanceCHZ/BNB$306.18$45,1900.05%
BinanceGALA/BNB$306.03$44,8000.05%
BinanceBURGER/BNB$314.50$41,3930.05%
BinanceAXS/BNB$306.14$37,4660.04%
BinanceBNB/RUB$309.91$33,1670.04%
BinanceLPT/BNB$305.20$32,5240.03%
Binance.USBNB/BTC$306.46$32,3870.03%
BinanceXMR/BNB$305.99$30,8680.03%
BinanceCTK/BNB$306.70$30,1910.03%
BinanceNEAR/BNB$305.55$26,6520.03%
BinanceWAVES/BNB$336.11$24,5170.03%
BinanceBCH/BNB$307.05$23,7310.03%
WazirXBNB/INR$324.28$23,5390.02%
Currency.comBNB/USD$305.75$22,3630.02%
BinanceCTSI/BNB$305.93$21,0280.02%
BinanceXLM/BNB$306.14$20,3460.02%
BinanceMBOX/BNB$306.02$19,4930.02%
BinanceHARD/BNB$305.13$19,2850.02%
BilaxyTPAD/BNB$306.03$19,1770.02%
Dex-TradeBNB/ETH$306.22$18,6860.02%
BilaxyALPA/BNB$306.03$18,4060.02%
BilaxyMOOV/BNB$308.38$17,9360.02%
BinanceAAVE/BNB$305.55$17,8800.02%
BilaxyMRCR/BNB$306.03$17,5270.02%
BilaxyNAFT/BNB$303.80$17,4600.02%
BilaxyFINE/BNB$320.35$17,1620.02%
BinanceAR/BNB$313.67$17,0520.02%
BinanceMASK/BNB$305.81$16,9400.02%
BilaxyBSCPAD/BNB$302.57$16,8970.02%
BilaxyAPRIL/BNB$306.03$16,6390.02%
BilaxyTRONPAD/BNB$306.03$16,5430.02%
BilaxyBSCS/BNB$312.37$16,3150.02%
BinanceMIOTA/BNB$303.24$16,0720.02%
BinanceBEL/BNB$307.70$15,9280.02%
BinanceALGO/BNB$306.39$15,4870.02%
BinanceWRX/BNB$302.55$15,2630.02%
AlterdiceBNB/BTC$306.16$14,2000.02%
BinanceTHETA/BNB$306.69$13,9700.01%
BinanceBNB/DAI$305.98$13,5740.01%
BinanceKLAY/BNB$306.52$13,2570.01%
BinanceEOS/BNB$306.39$13,2520.01%
BinanceANT/BNB$305.84$12,6190.01%
BinanceDYDX/BNB$304.88$12,4290.01%
BinanceDASH/BNB$309.34$12,1000.01%
BinanceUNI/BNB$306.14$11,6270.01%
BinanceSUSHI/BNB$306.33$11,5930.01%
BinanceEGLD/BNB$307.76$11,5860.01%
BinanceICP/BNB$305.70$10,8320.01%
BinanceONE/BNB$306.29$10,6920.01%
BinanceBNX/BNB$306.23$10,2390.01%
BinanceBETA/BNB$306.74$9,5070.01%
BinanceQNT/BNB$306.30$8,4370.01%
BinanceILV/BNB$306.52$8,2320.01%
BinanceFLOW/BNB$305.77$8,1310.01%
WazirXBNB/USDT$317.43$7,7420.01%
BinanceRSR/BNB$306.21$7,7190.01%
BilaxyWSG/BNB$297.91$7,5030.01%
BilaxyNFTB/BNB$296.00$7,1550.01%
AlterdiceBNB/ETH$305.84$6,7470.01%
BinanceRUNE/BNB$304.97$6,2950.01%
BinanceSNX/BNB$305.92$6,1640.01%
BinanceBAKE/BNB$306.17$6,0870.01%
BinanceBNB/UAH$312.67$6,0520.01%
BinancePAXG/BNB$306.03$5,4010.01%
BinancePOLS/BNB$304.89$4,8350.01%
BinanceETC/BNB$306.67$4,4030%
GateBNB/BTC$305.92$4,3770%
BinanceXTZ/BNB$316.61$4,2800%
CoinExBNB/BTC$307.34$4,0300%
BinanceKAVA/BNB$311.89$3,8290%
BinanceSTX/BNB$305.86$3,5450%
BinanceANKR/BNB$307.65$3,3730%
BinanceXVS/BNB$304.55$3,0550%
BinanceCELR/BNB$307.72$2,8810%
ProBitBNB/USDT$305.43$2,5940%
BinanceWAXP/BNB$306.32$2,3410%
BinanceMINA/BNB$304.61$1,1600%
BinanceKP3R/BNB$328.83$9430%
CexBNB/USD$304.80$310%
WazirXBNB/BTC$285.26$290%
PoloniexBTC/BNB$308.23$00%
Bithumb GlobalBNB/USDT$305.43$00%

Cryptocurrency Latest News & Updates

Musk’s alleged price manipulation, the Satoshi AI chatbot and more: Hodler’s Digest, May 28 – June 3

DOGE investor lawsuit against Elon Musk, the Satoshi Nakamoto chatbot, and the ongoing crypto debanking worldwide.Top Stories This Week...

Read More
Atomic Wallet exploited, users report loss of entire portfolios

Several users on Twitter have reported losses of crypto assets, claiming funds held on the Atomic Wallet app vanished....

Read More
Rapid growth in DeFi-focused Ethereum liquid staking derivatives platforms raises eyebrows

ETH use in DeFi is down due to an uptick in staking, but rapid growth in LSDfi could be a bull market catalyst....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$27,020.48
0.88%
ETH
$1,890.02
0.88%
USDT
$1.00
0.04%
BNB
$305.93
0.54%
USDC
$1.00
0.03%
XRP
$0.521
0.81%
ADA
$0.375
0.91%
DOGE
$0.0725
0.39%
SOL
$21.04
1.39%
MATIC
$0.897
0.28%
TRX
$0.0817
0.84%
LTC
$96.19
0.8%
DOT
$5.29
0%
BUSD
$1.00
0.07%
SHIB
$0.00000855
0.8%
AVAX
$14.54
0.44%
DAI
$1.00
0%
WBTC
$27,059.23
0.93%
LINK
$6.40
0.73%
UNI
$5.07
0.01%
XMR
$148.44
1.74%
ATOM
$10.67
0.38%
ETC
$18.10
0.33%
XLM
$0.0921
0.18%
BCH
$114.81
0.02%