WhiteBIT exchange 24 hours trading volume is $676,362,338 and has 101 trading pairs. WhiteBIT exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 2.03%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
9
101
$676,362,338
2.03%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $17,442.85 | $164,999,399 | 43.11% | 25,036 |
| 2 |  Ethereum | ETH/USDT | $1,334.90 | $92,078,450 | 24.06% | 25,136 |
| 3 |  Xrp | XRP/USDT | $0.364 | $26,776,254 | 7% | 25,193 |
| 4 |  Tether | USDT/EUR | $0.989 | $18,660,202 | 4.87% | 4,404 |
| 5 | Ethereum | ETH/BTC | $1,334.96 | $17,351,770 | 4.53% | 22,740 |
| 6 |  Usd Coin | USDC/USDT | $1.000 | $12,744,766 | 3.33% | 9,604 |
| 7 |  Eos | EOS/USDT | $0.949 | $6,141,355 | 1.6% | 9,841 |
| 8 |  Cardano | ADA/USDT | $0.316 | $4,978,480 | 1.3% | - |
| 9 |  Dogecoin | DOGE/USDT | $0.0768 | $4,122,018 | 1.08% | 21,015 |
| 10 |  Litecoin | LTC/USDT | $82.04 | $2,892,562 | 0.76% | 20,821 |
| 11 |  Polkadot | DOT/USDT | $4.91 | $2,668,404 | 0.7% | - |
| 12 | Tether | USDT/USD | $1.00 | $2,606,139 | 0.68% | 9,759 |
| 13 |  Bitcoin Cash | BCH/USDT | $107.56 | $2,507,736 | 0.66% | 22,172 |
| 14 |  Trueusd | TUSD/USDT | $1.00 | $2,159,738 | 0.56% | 9,702 |
| 15 |  Curve Dao Token | CRV/USDT | $0.670 | $2,079,952 | 0.54% | - |
| 16 |  Polygon | MATIC/USDT | $0.862 | $2,005,168 | 0.52% | 20,016 |
| 17 | Xrp | XRP/BTC | $0.364 | $1,947,716 | 0.51% | 9,260 |
| 18 |  Monero | XMR/USDT | $162.18 | $1,510,683 | 0.39% | 14,704 |
| 19 |  Ethereum Classic | ETC/USDT | $19.95 | $1,196,696 | 0.31% | 24,385 |
| 20 |  Multi Collateral Dai | DAI/USDT | $0.998 | $1,167,809 | 0.31% | 1,337 |
| 21 |  Chainlink | LINK/USDT | $6.13 | $1,122,306 | 0.29% | 23,728 |
| 22 |  Tron | TRX/USDT | $0.0552 | $1,067,899 | 0.28% | 19,579 |
| 23 |  Neo | NEO/USDT | $6.81 | $843,922 | 0.22% | 21,540 |
| 24 |  Compound | COMP/USDT | $35.67 | $823,508 | 0.22% | 11,273 |
| 25 |  Sushiswap | SUSHI/BTC | $1.10 | $768,427 | 0.2% | - |
| 26 | Ethereum | ETH/EUR | $1,319.87 | $595,029 | 0.16% | 24,442 |
| 27 |  Chiliz | CHZ/USDT | $0.117 | $567,010 | 0.15% | - |
| 28 |  1inch | 1INCH/USDT | $0.424 | $549,877 | 0.14% | - |
| 29 |  Dash | DASH/USDT | $47.95 | $535,953 | 0.14% | 22,034 |
| 30 |  Stellar | XLM/USDT | $0.0803 | $415,755 | 0.11% | 21,474 |
| 31 |  Shiba Inu | SHIB/USDT | $0.0000089614 | $257,505 | 0.07% | - |
| 32 |  The Graph | GRT/USDT | $0.0708 | $250,921 | 0.07% | 17,163 |
| 33 | Shiba Inu | SHIB/UAH | $0.0000097214 | $246,341 | 0.06% | - |
| 34 | Litecoin | LTC/UAH | $89.05 | $239,374 | 0.06% | 13,170 |
| 35 | 1inch | 1INCH/BTC | $0.424 | $237,892 | 0.06% | - |
| 36 | Litecoin | LTC/BTC | $82.09 | $222,425 | 0.06% | 15,157 |
| 37 | Bitcoin | BTC/UAH | $18,919.42 | $219,624 | 0.06% | 25,053 |
| 38 | 1inch | 1INCH/UAH | $0.459 | $201,056 | 0.05% | - |
| 39 |  Synthetix Network Token | SNX/USDT | $1.76 | $200,188 | 0.05% | 15,689 |
| 40 | Sushiswap | SUSHI/USDT | $1.10 | $181,246 | 0.05% | - |
| 41 |  Maker | MKR/USDT | $620.31 | $157,202 | 0.04% | 5,089 |
| 42 | Neo | NEO/UAH | $7.39 | $145,174 | 0.04% | 5,837 |
| 43 | Dogecoin | DOGE/BTC | $0.0769 | $117,898 | 0.03% | 2,884 |
| 44 |  Waves | WAVES/USDT | $1.57 | $108,252 | 0.03% | 8,537 |
| 45 |  Zcash | ZEC/USDT | $44.01 | $101,358 | 0.03% | 13,372 |
| 46 |  Dydx | DYDX/USDT | $1.33 | $100,999 | 0.03% | - |
| 47 |  Superrare | RARE/USDT | $0.106 | $87,953 | 0.02% | - |
| 48 | Chiliz | CHZ/BTC | $0.117 | $85,565 | 0.02% | - |
| 49 | Curve Dao Token | CRV/BTC | $0.671 | $81,696 | 0.02% | - |
| 50 |  Omg | OMG/USDT | $1.15 | $79,530 | 0.02% | 9,513 |
| 51 | Cardano | ADA/BTC | $0.316 | $77,027 | 0.02% | - |
| 52 | Ethereum Classic | ETC/BTC | $19.97 | $75,756 | 0.02% | 14,025 |
| 53 |  The Sandbox | SAND/BTC | $0.503 | $73,378 | 0.02% | - |
| 54 |  Decentraland | MANA/USDT | $0.394 | $71,917 | 0.02% | - |
| 55 | Tron | TRX/BTC | $0.0551 | $69,508 | 0.02% | 5,279 |
| 56 |  Footballcoin | XFC/USDT | $0.008094 | $65,646 | 0.02% | - |
| 57 | The Sandbox | SAND/USDT | $0.503 | $65,469 | 0.02% | - |
| 58 | Chainlink | LINK/BTC | $6.12 | $62,516 | 0.02% | 15,678 |
| 59 | Ethereum Classic | ETC/UAH | $21.64 | $60,507 | 0.02% | 19,983 |
| 60 |  Ankr | ANKR/USDT | $0.0193 | $58,519 | 0.02% | - |
| 61 | Superrare | RARE/UAH | $0.114 | $57,886 | 0.02% | - |
| 62 |  Tezos | XTZ/USDT | $0.827 | $56,636 | 0.01% | 10,419 |
| 63 | Stellar | XLM/BTC | $0.0802 | $53,833 | 0.01% | 4,395 |
| 64 |  Streamr | DATA/USDT | $0.0245 | $52,868 | 0.01% | - |
| 65 | Ethereum | ETH/UAH | $1,447.76 | $51,818 | 0.01% | 22,564 |
| 66 | Polygon | MATIC/BTC | $0.862 | $49,165 | 0.01% | 3,241 |
| 67 |  Basic Attention Token | BAT/USDT | $0.197 | $46,583 | 0.01% | 16,315 |
| 68 | Tron | TRX/ETH | $0.0551 | $42,359 | 0.01% | 3,399 |
| 69 | Cardano | ADA/UAH | $0.342 | $40,244 | 0.01% | - |
| 70 | Footballcoin | XFC/EUR | $0.008088 | $39,601 | 0.01% | - |
| 71 |  Kusama | KSM/USDT | $26.66 | $38,554 | 0.01% | - |
| 72 |  Icon | ICX/USDT | $0.162 | $34,011 | 0.01% | 8,498 |
| 73 |  Band Protocol | BAND/USDT | $1.59 | $27,302 | 0.01% | 15,375 |
| 74 |  Uniswap | UNI/USDT | $5.77 | $26,544 | 0.01% | 24,107 |
| 75 | Bitcoin | BTC/EUR | $17,247.65 | $20,898 | 0.01% | 25,178 |
| 76 |  0x | ZRX/USDT | $0.173 | $18,026 | 0% | 5,899 |
| 77 | Decentraland | MANA/BTC | $0.394 | $17,461 | 0% | - |
| 78 |  Amber | AMB/BTC | $0.0136 | $16,950 | 0% | 58 |
| 79 |  Bancor | BNT/USDT | $0.360 | $16,603 | 0% | - |
| 80 | Waves | WAVES/BTC | $1.57 | $16,017 | 0% | 2,238 |
| 81 | Zcash | ZEC/BTC | $44.00 | $15,479 | 0% | 2,269 |
| 82 |  Yearn Finance | YFI/USDT | $5,853.15 | $14,483 | 0% | 17,505 |
| 83 |  Kyber Network | KNC/USDT | $0.550 | $14,449 | 0% | 8,925 |
| 84 |  Horizen | ZEN/USDT | $8.73 | $13,138 | 0% | 11,528 |
| 85 | Ankr | ANKR/BTC | $0.0194 | $12,418 | 0% | - |
| 86 | Bitcoin Cash | BCH/UAH | $116.60 | $12,348 | 0% | 13,099 |
| 87 | Omg | OMG/BTC | $1.15 | $12,295 | 0% | 4,774 |
| 88 | Sushiswap | SUSHI/UAH | $1.19 | $10,815 | 0% | - |
| 89 | Stellar | XLM/ETH | $0.0801 | $9,833 | 0% | 874 |
| 90 |  Sun Token | SUN/USDT | $0.005270 | $9,574 | 0% | 14,662 |
| 91 | Polkadot | DOT/BTC | $4.91 | $9,506 | 0% | - |
| 92 | Neo | NEO/BTC | $6.80 | $7,195 | 0% | 3,892 |
| 93 |  Hoge Finance | HOGE/USDT | $0.0000218235 | $6,782 | 0% | 63 |
| 94 | Stellar | XLM/UAH | $0.0869 | $4,944 | 0% | 4,030 |
| 95 | Dash | DASH/BTC | $47.98 | $4,592 | 0% | 3,306 |
| 96 | Waves | WAVES/UAH | $1.70 | $3,724 | 0% | 2,009 |
| 97 | Yearn Finance | YFI/UAH | $6,342.20 | $3,511 | 0% | 2,288 |
| 98 | Tycoon | TYC/USDT | $0.003891 | $3,052 | 0% | - |
| 99 | Bitcoin Cash | BCH/BTC | $107.50 | $2,221 | 0% | 7,814 |
| 100 |  Axel | AXEL/BTC | $0.174 | $1,645 | 0% | - |
| 101 | Icon | ICX/BTC | $0.162 | $135 | 0% | 789 |
| 102 | Ash | ASH/USDT | $0.00092515 | $38 | 0% | - |
| 103 | Medicalveda | MVEDA/ETH | $0.002003 | $0 | 0% | - |
| 104 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 18,184 |
| 105 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 13,976 |
| 106 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 11,757 |
| 107 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 18,738 |
Ted Cruz said it is “more important than ever” to ensure the financial privacy of American citizens is preserved.Repu...
Read More
The alleged fraudster was accused of doing the “exact opposite” of her job title, which was to ensure OneCoin was complying with laws....
Read More
The report included 35 pages seemingly aimed at debunking the merits of crypto assets.Crypto executives have expressed i...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB USD Coin USDC XRP XRP Cardano ADAAll Rights Reserved by Cointoday.com
Data provided by CoinGecko
