WazirX exchange 24 hours trading volume is $2,218,039 and has 286 trading pairs. WazirX exchangee secured Rank 52 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
52
286
$2,218,039
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | SHIB/INR | $0.0000095159 | $237,236 | 18.56% | 7,201 |
2 | ![]() | BTC/INR | $18,197.69 | $189,935 | 14.86% | 7,157 |
3 | ![]() | ETH/INR | $1,386.98 | $72,760 | 5.69% | 6,868 |
4 | ![]() | TRX/INR | $0.0573 | $69,076 | 5.4% | 6,689 |
5 | ![]() | XRP/INR | $0.378 | $68,745 | 5.38% | 5,634 |
6 | ![]() | WRX/INR | $0.162 | $52,186 | 4.08% | 7,205 |
7 | ![]() | DOGE/INR | $0.0802 | $38,607 | 3.02% | 7,250 |
8 | ![]() | MDX/INR | $0.0808 | $28,132 | 2.2% | 824 |
9 | ![]() | BNB/INR | $288.42 | $27,384 | 2.14% | 4,741 |
10 | ![]() | GALA/USDT | $0.0389 | $22,959 | 1.8% | - |
11 | ![]() | BTC/USDT | $17,511.78 | $21,882 | 1.71% | 2,117 |
12 | ![]() | MDX/USDT | $0.0755 | $20,334 | 1.59% | 99 |
13 | ![]() | XRP/USDT | $0.365 | $18,616 | 1.46% | 1,217 |
14 | ![]() | ZIL/INR | $0.0245 | $17,006 | 1.33% | 3,337 |
15 | ![]() | DENT/INR | $0.00078380 | $16,844 | 1.32% | 6,230 |
16 | ![]() | ADA/INR | $0.328 | $15,231 | 1.19% | 5,740 |
17 | ![]() | MIR/INR | $0.137 | $14,721 | 1.15% | 240 |
18 | ![]() | UMA/INR | $1.79 | $12,128 | 0.95% | 559 |
19 | ![]() | SHIB/USDT | $0.0000091815 | $11,539 | 0.9% | 3,966 |
20 | ![]() | MATIC/INR | $0.897 | $11,514 | 0.9% | 6,951 |
21 | ![]() | LTC/INR | $85.18 | $11,215 | 0.88% | 2,315 |
22 | ![]() | VGX/USDT | $0.420 | $9,816 | 0.77% | - |
23 | ![]() | IOTX/INR | $0.0257 | $9,599 | 0.75% | 1,880 |
24 | ![]() | TKO/INR | $0.280 | $9,318 | 0.73% | 1,183 |
25 | ![]() | PHA/INR | $0.129 | $9,106 | 0.71% | 1,242 |
26 | ![]() | TRX/USDT | $0.0556 | $8,649 | 0.68% | 1,881 |
27 | ![]() | WIN/INR | $0.0000857285 | $8,231 | 0.64% | 7,037 |
28 | ![]() | FET/USDT | $0.193 | $8,207 | 0.64% | 223 |
29 | ![]() | YFI/INR | $6,160.20 | $7,832 | 0.61% | 705 |
30 | ![]() | REN/INR | $0.0723 | $7,108 | 0.56% | 2,343 |
31 | ![]() | SAND/INR | $0.545 | $6,912 | 0.54% | 744 |
32 | ![]() | CVC/INR | $0.0884 | $6,573 | 0.51% | 636 |
33 | ![]() | YFII/INR | $1,275.71 | $6,212 | 0.49% | 2,143 |
34 | ![]() | REEF/INR | $0.002792 | $6,154 | 0.48% | 3,730 |
35 | ![]() | XLM/INR | $0.0845 | $5,501 | 0.43% | 2,408 |
36 | ![]() | CKB/INR | $0.003285 | $5,303 | 0.41% | 2,561 |
37 | ![]() | BNB/USDT | $280.04 | $5,152 | 0.4% | 960 |
38 | ![]() | CELR/INR | $0.0118 | $4,902 | 0.38% | 2,176 |
39 | ![]() | ROSE/USDT | $0.0400 | $4,712 | 0.37% | - |
40 | ![]() | FTM/INR | $0.251 | $4,696 | 0.37% | 1,470 |
41 | ![]() | IOST/INR | $0.008328 | $4,695 | 0.37% | 2,427 |
42 | ![]() | WRX/USDT | $0.154 | $4,585 | 0.36% | 4,753 |
43 | ![]() | BUSD/INR | $1.03 | $4,385 | 0.34% | 767 |
44 | ![]() | ETH/USDT | $1,340.21 | $4,314 | 0.34% | 3,000 |
45 | ![]() | CVC/USDT | $0.0820 | $4,245 | 0.33% | 26 |
46 | ![]() | ZIL/USDT | $0.0235 | $4,216 | 0.33% | 237 |
47 | ![]() | XEC/INR | $0.0000281557 | $4,128 | 0.32% | - |
48 | ![]() | IOTX/USDT | $0.0254 | $4,103 | 0.32% | 390 |
49 | ![]() | LTC/USDT | $83.31 | $3,699 | 0.29% | 514 |
50 | ![]() | ENJ/INR | $0.305 | $3,693 | 0.29% | 4,728 |
51 | ![]() | BUSD/USDT | $0.994 | $3,609 | 0.28% | 184 |
52 | ![]() | LRC/INR | $0.233 | $3,369 | 0.26% | - |
53 | ![]() | 1INCH/INR | $0.442 | $3,112 | 0.24% | 4,826 |
54 | ![]() | MANA/INR | $0.415 | $2,914 | 0.23% | 1,485 |
55 | ![]() | ETC/INR | $21.43 | $2,856 | 0.22% | 5,452 |
56 | ![]() | SXP/INR | $0.243 | $2,773 | 0.22% | 3,451 |
57 | ![]() | DOT/INR | $5.34 | $2,722 | 0.21% | 4,585 |
58 | ![]() | PERP/USDT | $0.423 | $2,674 | 0.21% | - |
59 | ![]() | ALPHA/INR | $0.0862 | $2,663 | 0.21% | 2,794 |
60 | ![]() | ICP/INR | $4.53 | $2,608 | 0.2% | 6,674 |
61 | ![]() | MATIC/USDT | $0.865 | $2,603 | 0.2% | 3,199 |
62 | ![]() | STX/INR | $0.257 | $2,579 | 0.2% | - |
63 | ![]() | XEM/INR | $0.0321 | $2,491 | 0.19% | 1,234 |
64 | ![]() | PHA/USDT | $0.126 | $2,443 | 0.19% | 111 |
65 | ![]() | COTI/INR | $0.0684 | $2,425 | 0.19% | 4,242 |
66 | ![]() | PUSH/INR | $0.267 | $2,343 | 0.18% | 6,303 |
67 | ![]() | DGB/INR | $0.008940 | $2,298 | 0.18% | 2,949 |
68 | ![]() | DENT/USDT | $0.00076612 | $2,172 | 0.17% | 709 |
69 | ![]() | FRONT/INR | $0.194 | $2,039 | 0.16% | 1,787 |
70 | ![]() | HNT/INR | $2.08 | $2,038 | 0.16% | 2,068 |
71 | ![]() | AXS/INR | $7.72 | $2,001 | 0.16% | 1,209 |
72 | ![]() | OMG/INR | $1.21 | $1,788 | 0.14% | 1,084 |
73 | ![]() | HBAR/INR | $0.0476 | $1,776 | 0.14% | 2,143 |
74 | ![]() | XLM/USDT | $0.0816 | $1,746 | 0.14% | 424 |
75 | ![]() | WIN/USDT | $0.0000799127 | $1,708 | 0.13% | 1,441 |
76 | ![]() | LINK/INR | $6.55 | $1,618 | 0.13% | 2,479 |
77 | ![]() | ADA/USDT | $0.323 | $1,601 | 0.13% | 902 |
78 | ![]() | VET/USDT | $0.0185 | $1,500 | 0.12% | 555 |
79 | ![]() | SC/INR | $0.002650 | $1,488 | 0.12% | 4,927 |
80 | ![]() | RSR/USDT | $0.003158 | $1,402 | 0.11% | 160 |
81 | ![]() | ARK/INR | $0.273 | $1,325 | 0.1% | 831 |
82 | ![]() | FET/BTC | $0.191 | $1,250 | 0.1% | 27 |
83 | ![]() | AVAX/INR | $13.41 | $1,197 | 0.09% | 499 |
84 | ![]() | CAKE/INR | $3.45 | $1,196 | 0.09% | 1,334 |
85 | ![]() | BAL/INR | $5.55 | $1,138 | 0.09% | 206 |
86 | ![]() | RLC/INR | $1.55 | $1,129 | 0.09% | 1,443 |
87 | ![]() | OCEAN/USDT | $0.234 | $1,109 | 0.09% | - |
88 | ![]() | ETC/USDT | $19.72 | $1,076 | 0.08% | 538 |
89 | ![]() | STX/USDT | $0.237 | $1,075 | 0.08% | - |
90 | ![]() | CTSI/INR | $0.117 | $1,038 | 0.08% | 4,843 |
91 | ![]() | XEM/USDT | $0.0324 | $1,035 | 0.08% | 86 |
92 | ![]() | OGN/INR | $0.104 | $1,034 | 0.08% | 648 |
93 | ![]() | DOT/USDT | $5.10 | $1,018 | 0.08% | 974 |
94 | ![]() | DOCK/INR | $0.0161 | $964 | 0.08% | 5,275 |
95 | ![]() | FIL/INR | $4.00 | $953 | 0.07% | 351 |
96 | ![]() | DOGE/USDT | $0.0757 | $940 | 0.07% | 3,198 |
97 | ![]() | ARK/USDT | $0.264 | $922 | 0.07% | 100 |
98 | ![]() | CAKE/USDT | $3.32 | $917 | 0.07% | 233 |
99 | ![]() | VITE/INR | $0.0211 | $904 | 0.07% | - |
100 | ![]() | BAL/USDT | $5.65 | $892 | 0.07% | 39 |
101 | ![]() | UMA/USDT | $1.72 | $847 | 0.07% | 63 |
102 | ![]() | EOS/INR | $0.987 | $845 | 0.07% | 1,860 |
103 | ![]() | DGB/USDT | $0.008571 | $818 | 0.06% | 368 |
104 | ![]() | ONE/USDT | $0.0134 | $804 | 0.06% | 313 |
105 | ![]() | ENJ/USDT | $0.289 | $803 | 0.06% | 798 |
106 | ![]() | DATA/INR | $0.0249 | $785 | 0.06% | 4,413 |
107 | ![]() | XEC/USDT | $0.0000265542 | $759 | 0.06% | - |
108 | ![]() | ALGO/INR | $0.214 | $753 | 0.06% | - |
109 | ![]() | SLP/USDT | $0.002400 | $739 | 0.06% | - |
110 | ![]() | WAVES/USDT | $1.51 | $726 | 0.06% | 29 |
111 | ![]() | YFII/USDT | $1,242.20 | $722 | 0.06% | 581 |
112 | ![]() | DASH/INR | $48.52 | $655 | 0.05% | 568 |
113 | ![]() | BETA/USDT | $0.0750 | $651 | 0.05% | - |
114 | ![]() | UFT/INR | $0.316 | $649 | 0.05% | 3,904 |
115 | ![]() | TKO/USDT | $0.274 | $644 | 0.05% | 160 |
116 | ![]() | HNT/USDT | $1.96 | $635 | 0.05% | 593 |
117 | ![]() | CRV/INR | $0.710 | $622 | 0.05% | 1,639 |
118 | ![]() | DCR/INR | $20.77 | $613 | 0.05% | 679 |
119 | ![]() | STPT/USDT | $0.0296 | $589 | 0.05% | - |
120 | ![]() | CHR/INR | $0.130 | $585 | 0.05% | 6,102 |
121 | ![]() | ATOM/INR | $11.91 | $585 | 0.05% | 1,361 |
122 | ![]() | PUSH/USDT | $0.258 | $583 | 0.05% | 2,050 |
123 | ![]() | AR/INR | $8.43 | $569 | 0.04% | - |
124 | ![]() | QNT/USDT | $119.92 | $569 | 0.04% | - |
125 | ![]() | BCH/INR | $110.96 | $559 | 0.04% | 907 |
126 | ![]() | EGLD/INR | $37.08 | $492 | 0.04% | 759 |
127 | ![]() | REEF/USDT | $0.002742 | $462 | 0.04% | 779 |
128 | ![]() | BCH/USDT | $105.62 | $449 | 0.04% | 195 |
129 | ![]() | ALICE/INR | $1.30 | $446 | 0.03% | 5,078 |
130 | ![]() | SRM/USDT | $0.185 | $444 | 0.03% | 185 |
131 | ![]() | DEGO/USDT | $1.64 | $424 | 0.03% | - |
132 | ![]() | SAND/USDT | $0.514 | $422 | 0.03% | 281 |
133 | ![]() | STRAX/USDT | $0.437 | $411 | 0.03% | 19 |
134 | ![]() | TRB/INR | $14.08 | $402 | 0.03% | 358 |
135 | ![]() | COTI/USDT | $0.0643 | $392 | 0.03% | 854 |
136 | ![]() | ANKR/USDT | $0.0199 | $390 | 0.03% | 86 |
137 | ![]() | ZRX/INR | $0.187 | $388 | 0.03% | 869 |
138 | ![]() | DCR/USDT | $20.00 | $381 | 0.03% | 118 |
139 | ![]() | DATA/USDT | $0.0237 | $365 | 0.03% | 685 |
140 | ![]() | MANA/USDT | $0.389 | $342 | 0.03% | 204 |
141 | ![]() | ILV/USDT | $48.57 | $331 | 0.03% | - |
142 | ![]() | SXP/USDT | $0.235 | $310 | 0.02% | 1,248 |
143 | ![]() | CREAM/USDT | $10.65 | $294 | 0.02% | 31 |
144 | ![]() | KMD/INR | $0.207 | $291 | 0.02% | 1,122 |
145 | ![]() | DOCK/USDT | $0.0160 | $285 | 0.02% | 657 |
146 | ![]() | XVG/INR | $0.002981 | $272 | 0.02% | 3,151 |
147 | ![]() | AXS/USDT | $7.39 | $261 | 0.02% | 345 |
148 | ![]() | KSM/INR | $28.78 | $253 | 0.02% | 526 |
149 | ![]() | BAT/INR | $0.202 | $249 | 0.02% | 2,102 |
150 | ![]() | NEAR/USDT | $1.55 | $237 | 0.02% | 55 |
151 | ![]() | BTS/USDT | $0.009351 | $219 | 0.02% | 389 |
152 | ![]() | KLAY/USDT | $0.173 | $214 | 0.02% | 23 |
153 | ![]() | AVAX/USDT | $12.78 | $207 | 0.02% | 110 |
154 | ![]() | ICP/USDT | $4.38 | $204 | 0.02% | 2,322 |
155 | ![]() | XVS/INR | $4.65 | $184 | 0.01% | 713 |
156 | ![]() | PUNDIX/USDT | $0.350 | $176 | 0.01% | 118 |
157 | ![]() | CELR/USDT | $0.0108 | $172 | 0.01% | 471 |
158 | ![]() | NKN/INR | $0.0919 | $168 | 0.01% | 714 |
159 | ![]() | FIL/USDT | $3.97 | $167 | 0.01% | 59 |
160 | ![]() | STEEM/USDT | $0.157 | $161 | 0.01% | 19 |
161 | ![]() | CRV/USDT | $0.638 | $159 | 0.01% | 322 |
162 | ![]() | OMG/USDT | $1.11 | $152 | 0.01% | 134 |
163 | ![]() | RVN/USDT | $0.0217 | $149 | 0.01% | 298 |
164 | ![]() | MDT/USDT | $0.0230 | $141 | 0.01% | - |
165 | ![]() | OGN/USDT | $0.0963 | $140 | 0.01% | 106 |
166 | ![]() | GRT/USDT | $0.0750 | $138 | 0.01% | 258 |
167 | ![]() | MINA/USDT | $0.544 | $131 | 0.01% | - |
168 | ![]() | REQ/USDT | $0.0935 | $130 | 0.01% | 50 |
169 | ![]() | SUSHI/USDT | $1.09 | $129 | 0.01% | 183 |
170 | ![]() | SNX/INR | $1.95 | $127 | 0.01% | 570 |
171 | ![]() | LTC/BTC | $82.55 | $126 | 0.01% | 27 |
172 | ![]() | AION/USDT | $0.0300 | $123 | 0.01% | 80 |
173 | ![]() | GTO/USDT | $0.0200 | $119 | 0.01% | 109 |
174 | ![]() | UNI/INR | $5.97 | $117 | 0.01% | 1,512 |
175 | ![]() | REN/USDT | $0.0680 | $115 | 0.01% | 354 |
176 | ![]() | LINK/USDT | $6.25 | $112 | 0.01% | 481 |
177 | ![]() | SC/USDT | $0.002610 | $110 | 0.01% | 478 |
178 | ![]() | CKB/USDT | $0.003186 | $110 | 0.01% | 142 |
179 | ![]() | NKN/USDT | $0.0898 | $110 | 0.01% | 104 |
180 | ![]() | COMP/INR | $39.03 | $104 | 0.01% | 208 |
181 | ![]() | ATOM/USDT | $11.32 | $103 | 0.01% | 159 |
182 | ![]() | 1INCH/USDT | $0.436 | $96 | 0.01% | 977 |
183 | ![]() | ADA/BTC | $0.313 | $96 | 0.01% | 16 |
184 | ![]() | TRB/USDT | $13.06 | $95 | 0.01% | 108 |
185 | ![]() | TRX/BTC | $0.0553 | $94 | 0.01% | 56 |
186 | ![]() | RLC/USDT | $1.45 | $91 | 0.01% | 198 |
187 | ![]() | CHZ/USDT | $0.118 | $90 | 0.01% | 1,087 |
188 | ![]() | UNI/USDT | $5.68 | $84 | 0.01% | 208 |
189 | ![]() | VIB/USDT | $0.0726 | $80 | 0.01% | 86 |
190 | ![]() | THETA/USDT | $0.831 | $78 | 0.01% | 377 |
191 | ![]() | BURGER/USDT | $0.551 | $77 | 0.01% | - |
192 | ![]() | LOOM/USDT | $0.0467 | $74 | 0.01% | 59 |
193 | ![]() | JST/USDT | $0.0209 | $68 | 0.01% | 111 |
194 | ![]() | ICX/USDT | $0.159 | $68 | 0.01% | 106 |
195 | ![]() | DASH/USDT | $46.49 | $68 | 0.01% | 112 |
196 | ![]() | IOST/USDT | $0.007851 | $65 | 0.01% | 103 |
197 | ![]() | TFUEL/USDT | $0.0368 | $64 | 0.01% | 671 |
198 | ![]() | ATOM/BTC | $11.35 | $64 | 0.01% | 33 |
199 | ![]() | BNB/BTC | $277.25 | $63 | 0% | 135 |
200 | ![]() | XMR/USDT | $160.43 | $61 | 0% | 25 |
201 | ![]() | AVA/USDT | $0.575 | $60 | 0% | 74 |
202 | ![]() | NULS/BTC | $0.199 | $59 | 0% | 2 |
203 | ![]() | XMR/BTC | $162.09 | $59 | 0% | 2 |
204 | ![]() | BAKE/USDT | $0.156 | $58 | 0% | - |
205 | ![]() | TLM/USDT | $0.0147 | $57 | 0% | - |
206 | ![]() | MKR/USDT | $643.10 | $57 | 0% | 28 |
207 | ![]() | SKL/USDT | $0.0253 | $55 | 0% | - |
208 | ![]() | ZEC/USDT | $43.31 | $54 | 0% | 77 |
209 | ![]() | DYDX/USDT | $1.31 | $52 | 0% | - |
210 | ![]() | ALICE/USDT | $1.21 | $48 | 0% | 543 |
211 | ![]() | DODO/USDT | $0.101 | $45 | 0% | - |
212 | ![]() | EGLD/USDT | $36.01 | $45 | 0% | 361 |
213 | ![]() | CHR/USDT | $0.126 | $44 | 0% | 1,265 |
214 | ![]() | MBOX/USDT | $0.445 | $44 | 0% | - |
215 | ![]() | FIRO/USDT | $1.62 | $43 | 0% | 196 |
216 | ![]() | ETH/BTC | $1,329.52 | $41 | 0% | 135 |
217 | ![]() | ALPHA/USDT | $0.0837 | $40 | 0% | 174 |
218 | ![]() | COMP/USDT | $36.75 | $36 | 0% | 126 |
219 | ![]() | DUSK/USDT | $0.0931 | $34 | 0% | 137 |
220 | ![]() | GNO/USDT | $89.51 | $33 | 0% | - |
221 | ![]() | CTSI/USDT | $0.111 | $30 | 0% | 1,948 |
222 | ![]() | BLZ/USDT | $0.0559 | $25 | 0% | 359 |
223 | ![]() | AUDIO/USDT | $0.163 | $25 | 0% | - |
224 | ![]() | HBAR/USDT | $0.0457 | $24 | 0% | 335 |
225 | ![]() | EOS/USDT | $0.947 | $24 | 0% | 332 |
226 | ![]() | BAT/USDT | $0.200 | $23 | 0% | 280 |
227 | ![]() | ONT/INR | $0.181 | $23 | 0% | 397 |
228 | ![]() | BAND/USDT | $1.59 | $22 | 0% | 113 |
229 | ![]() | ZEC/INR | $47.02 | $21 | 0% | 319 |
230 | ![]() | AGLD/USDT | $0.267 | $20 | 0% | - |
231 | ![]() | NEO/USDT | $6.66 | $20 | 0% | 85 |
232 | ![]() | LRC/USDT | $0.226 | $19 | 0% | 183 |
233 | ![]() | XVG/USDT | $0.002780 | $18 | 0% | 265 |
234 | ![]() | LSK/USDT | $0.744 | $16 | 0% | 40 |
235 | ![]() | XTZ/USDT | $0.813 | $15 | 0% | 74 |
236 | ![]() | HIVE/USDT | $0.296 | $14 | 0% | 60 |
237 | ![]() | ZIL/BTC | $0.0239 | $13 | 0% | 6 |
238 | ![]() | XRP/BTC | $0.360 | $13 | 0% | 33 |
239 | ![]() | AR/USDT | $7.59 | $13 | 0% | - |
240 | ![]() | MASK/USDT | $2.66 | $13 | 0% | - |
241 | ![]() | KAVA/USDT | $0.730 | $13 | 0% | 114 |
242 | ![]() | VITE/USDT | $0.0207 | $13 | 0% | - |
243 | ![]() | GLM/USDT | $0.196 | $12 | 0% | 50 |
244 | ![]() | ALPACA/USDT | $0.251 | $10 | 0% | - |
245 | ![]() | PAXG/INR | $1,947.07 | $10 | 0% | 659 |
246 | ![]() | SUN/USDT | $0.005501 | $10 | 0% | - |
247 | ![]() | ALPACA/INR | $0.264 | $9 | 0% | - |
248 | ![]() | FTM/USDT | $0.227 | $9 | 0% | 228 |
249 | ![]() | INJ/USDT | $1.47 | $9 | 0% | 197 |
250 | ![]() | RAY/USDT | $0.161 | $7 | 0% | - |
While the existence of “Operation Choke Point 2.0” has not been confirmed, Mick Mulvaney spoke of “rumors” of its existence and the potential si...
Read MoreCathie Wood was impressed that Bitcoin “moved in a very different way” compared to the equity market in response to the recent banking crisis....
Read MoreIt’s one of the first major NFT marketplaces to join the Bitcoin Ordinals fray, which as ofMarch 21 boasted 567,087 inscriptions....
Read More