Mercatox exchange 24 hours trading volume is $14,328,387 and has 327 trading pairs. Mercatox exchangee secured Rank 41 in the cryptocurrency exchange market with a total volume of 0.04%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
41
327
$14,328,387
0.04%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | ETH/BTC | $1,341.09 | $4,160,015 | 44.64% | - |
2 | ![]() | LTC/BTC | $87.32 | $1,123,444 | 12.06% | - |
3 | ![]() | TRX/ETH | $0.0573 | $572,490 | 6.14% | - |
4 | ![]() | XDC/ETH | $0.0222 | $427,218 | 4.58% | - |
5 | ![]() | EOS/ETH | $1.01 | $351,731 | 3.77% | - |
6 | ![]() | EOS/BTC | $0.957 | $203,608 | 2.18% | - |
7 | ![]() | OMG/ETH | $1.10 | $137,779 | 1.48% | - |
8 | ![]() | INXT/BTC | $0.357 | $137,098 | 1.47% | - |
9 | ![]() | ZRX/ETH | $0.168 | $136,673 | 1.47% | - |
10 | ![]() | LINK/ETH | $5.95 | $120,727 | 1.3% | - |
11 | ![]() | ETH/LTC | $1,454.35 | $89,630 | 0.96% | - |
12 | ![]() | DNT/ETH | $0.0197 | $86,918 | 0.93% | - |
13 | ![]() | VDG/ETH | $0.00018699 | $86,518 | 0.93% | - |
14 | ![]() | EVN/ETH | $0.00030720 | $83,654 | 0.9% | - |
15 | ![]() | DATA/ETH | $0.0267 | $80,179 | 0.86% | - |
16 | ![]() | AMM/ETH | $0.003112 | $79,019 | 0.85% | - |
17 | ![]() | DASH/BTC | $49.20 | $78,168 | 0.84% | - |
18 | ![]() | PPT/ETH | $0.0611 | $70,173 | 0.75% | - |
19 | ![]() | BOMB/ETH | $0.136 | $69,956 | 0.75% | - |
20 | ![]() | NEXO/BTC | $0.709 | $69,723 | 0.75% | - |
21 | ![]() | CDT/ETH | $0.104 | $61,834 | 0.66% | - |
22 | ![]() | ZRX/BTC | $0.168 | $55,558 | 0.6% | - |
23 | ![]() | ENG/ETH | $0.004808 | $48,878 | 0.52% | - |
24 | ![]() | ADI/ETH | $0.00017364 | $46,523 | 0.5% | - |
25 | ![]() | TRX/BTC | $0.0567 | $46,138 | 0.5% | - |
26 | ![]() | NRG/BTC | $0.187 | $43,456 | 0.47% | - |
27 | ![]() | MTH/ETH | $0.003807 | $43,180 | 0.46% | - |
28 | ![]() | BNANA/BTC | $0.537 | $42,190 | 0.45% | - |
29 | ![]() | FDZ/ETH | $0.00036063 | $38,859 | 0.42% | - |
30 | ![]() | BNANA/ETH | $0.598 | $38,584 | 0.41% | - |
31 | ![]() | ETH/USDT | $1,325.13 | $38,103 | 0.41% | - |
32 | ![]() | CDT/BTC | $0.123 | $34,930 | 0.37% | - |
33 | ![]() | ZNN/BTC | $0.963 | $34,039 | 0.37% | - |
34 | ![]() | CVC/BTC | $0.0903 | $33,880 | 0.36% | - |
35 | ![]() | DYNMT/ETH | $0.0100 | $31,229 | 0.34% | - |
36 | ![]() | LINK/BTC | $5.61 | $30,943 | 0.33% | - |
37 | ![]() | BOMB/BTC | $0.136 | $30,416 | 0.33% | - |
38 | ![]() | ENG/BTC | $0.004709 | $27,651 | 0.3% | - |
39 | ![]() | BTC/USDT | $18,195.58 | $27,017 | 0.29% | - |
40 | ![]() | BAT/BTC | $0.201 | $24,943 | 0.27% | - |
41 | ![]() | PKT/ETH | $0.003967 | $22,084 | 0.24% | - |
42 | ![]() | XUEZ/BTC | $0.001221 | $21,378 | 0.23% | - |
43 | ![]() | HMQ/BTC | $0.003314 | $19,802 | 0.21% | - |
44 | ![]() | ETHO/ETH | $0.0144 | $19,582 | 0.21% | - |
45 | ![]() | SKIN/ETH | $0.00066783 | $19,069 | 0.2% | - |
46 | ![]() | FUZE/ETH | $7.16 | $18,812 | 0.2% | - |
47 | ![]() | CYL/BTC | $0.001744 | $17,498 | 0.19% | - |
48 | ![]() | PKT/BTC | $0.003314 | $16,324 | 0.18% | - |
49 | ![]() | PTM/BTC | $0.0101 | $14,596 | 0.16% | - |
50 | ![]() | BTW/ETH | $0.00089490 | $14,217 | 0.15% | - |
51 | ![]() | VERI/ETH | $33.39 | $14,071 | 0.15% | - |
52 | ![]() | AUX/BTC | $0.00034881 | $13,991 | 0.15% | - |
53 | ![]() | DNT/BTC | $0.0220 | $12,790 | 0.14% | - |
54 | ![]() | XAUR/BTC | $0.0204 | $12,680 | 0.14% | - |
55 | ![]() | ADI/BTC | $0.00017441 | $11,725 | 0.13% | - |
56 | ![]() | OMG/BTC | $1.14 | $11,505 | 0.12% | - |
57 | ![]() | TDP/ETH | $0.00056098 | $10,822 | 0.12% | - |
58 | ![]() | PRIX/BTC | $0.0286 | $10,306 | 0.11% | - |
59 | ![]() | ETHO/BTC | $0.009069 | $9,894 | 0.11% | - |
60 | ![]() | DYNMT/BTC | $0.008720 | $8,222 | 0.09% | - |
61 | ![]() | AUX/ETH | $0.00038734 | $7,843 | 0.08% | - |
62 | ![]() | S4F/BTC | $0.00034881 | $7,115 | 0.08% | - |
63 | ![]() | BALI/BTC | $0.002791 | $6,464 | 0.07% | - |
64 | ![]() | EVC/BTC | $0.00034881 | $5,923 | 0.06% | - |
65 | ![]() | ELTCOIN/ETH | $0.00022706 | $5,537 | 0.06% | - |
66 | ![]() | AMM/BTC | $0.002442 | $4,975 | 0.05% | - |
67 | ![]() | BBT/BTC | $0.001221 | $4,918 | 0.05% | - |
68 | ![]() | OTB/BTC | $0.00087203 | $4,734 | 0.05% | - |
69 | ![]() | HELP/BTC | $0.00034881 | $4,689 | 0.05% | - |
70 | ![]() | VERI/BTC | $32.27 | $3,835 | 0.04% | - |
71 | ![]() | NEXO/ETH | $0.684 | $3,827 | 0.04% | - |
72 | ![]() | FUZE/BTC | $5.67 | $3,305 | 0.04% | - |
73 | ![]() | EVX/BTC | $0.0110 | $3,003 | 0.03% | - |
74 | ![]() | NSD/ETH | $0.00074797 | $2,361 | 0.03% | - |
75 | ![]() | HMQ/ETH | $0.003032 | $1,905 | 0.02% | - |
76 | ![]() | EVC/ETH | $0.00037399 | $1,682 | 0.02% | - |
77 | ![]() | KIN/USDT | $0.0000052008 | $1,042 | 0.01% | - |
78 | ![]() | TRX/USDT | $0.0541 | $715 | 0.01% | - |
79 | ![]() | SET/ETH | $0.003660 | $664 | 0.01% | - |
80 | ![]() | BEEFY/BTC | $0.004535 | $448 | 0% | - |
81 | ![]() | XBC/ETH | $4.94 | $300 | 0% | - |
82 | ![]() | XBC/BTC | $4.40 | $234 | 0% | - |
83 | ![]() | BHIG/BTC | $0.0216 | $207 | 0% | - |
84 | ![]() | UNI/ETH | $6.57 | $195 | 0% | - |
85 | ![]() | UNI/BTC | $5.91 | $173 | 0% | - |
86 | ![]() | LCC/BTC | $0.003837 | $68 | 0% | - |
87 | ![]() | ELY/ETH | $0.00028049 | $54 | 0% | - |
88 | ![]() | CCO/ETH | $0.004541 | $33 | 0% | - |
89 | ![]() | BURN/ETH | $0.0000133566 | $22 | 0% | - |
90 | ![]() | YLC/BTC | $0.00034881 | $3 | 0% | - |
91 | ![]() | IQ/BTC | $0.00017441 | $1 | 0% | - |
92 | ![]() | BAN/BTC | $0.005058 | $0 | 0% | - |
93 | ![]() | TDC/BTC | $0.00017441 | $0 | 0% | - |
94 | ![]() | NIX/ETH | $0.006518 | $0 | 0% | - |
95 | ![]() | GC/ETH | $0.002177 | $0 | 0% | - |
96 | ![]() | GC/BTC | $0.005581 | $0 | 0% | - |
97 | ![]() | HSN/ETH | $0.00012021 | $0 | 0% | - |
98 | ![]() | DOPE/ETH | $0.004261 | $0 | 0% | - |
99 | ![]() | JADE/BTC | $0.007848 | $0 | 0% | - |
100 | ![]() | XBI/BTC | $0.003837 | $0 | 0% | - |
101 | ![]() | NIX/BTC | $0.00052322 | $0 | 0% | - |
102 | ![]() | YUKI/ETH | $0.0000133566 | $0 | 0% | - |
103 | ![]() | ACTP/ETH | $0.0000133566 | $0 | 0% | - |
104 | ![]() | BITX/ETH | $0.0000133566 | $0 | 0% | - |
105 | ![]() | DIME/ETH | $0.0000133566 | $0 | 0% | - |
106 | ![]() | BITB/ETH | $0.0000133566 | $0 | 0% | - |
107 | ![]() | ZEST/BTC | $0.00087203 | $0 | 0% | - |
108 | ![]() | PLBT/BTC | $0.244 | $0 | 0% | - |
109 | ![]() | TBT/ETH | $0.001736 | $0 | 0% | - |
110 | ![]() | TOTO/ETH | $0.0000133566 | $0 | 0% | - |
111 | ![]() | TVNT/BTC | $0.001395 | $0 | 0% | - |
112 | ![]() | VSF/ETH | $0.0000133566 | $0 | 0% | - |
113 | ![]() | ICH/BTC | $0.00069763 | $0 | 0% | - |
114 | ![]() | XRPC/ETH | $0.0000133566 | $0 | 0% | - |
115 | ![]() | OTX/ETH | $0.00057434 | $0 | 0% | - |
116 | ![]() | RDC/BTC | $0.00017441 | $0 | 0% | - |
117 | ![]() | CLOAK/BTC | $2.83 | $0 | 0% | - |
118 | ![]() | SCC/ETH | $0.0000133566 | $0 | 0% | - |
119 | ![]() | SKIN/BTC | $0.00052322 | $0 | 0% | - |
120 | ![]() | NDX/BTC | $0.00017441 | $0 | 0% | - |
121 | ![]() | IBTC/ETH | $0.0000400699 | $0 | 0% | - |
122 | ![]() | CCRB/BTC | $0.009069 | $0 | 0% | - |
123 | ![]() | KIN/LTC | $0.0000057548 | $0 | 0% | - |
124 | ![]() | XDC/BTC | $0.0218 | $0 | 0% | - |
125 | ![]() | BELA/BTC | $0.00017441 | $0 | 0% | - |
126 | ![]() | YO/BTC | $523.22 | $0 | 0% | - |
127 | ![]() | WST/ETH | $0.0000133566 | $0 | 0% | - |
128 | ![]() | YO/ETH | $667.83 | $0 | 0% | - |
129 | ![]() | OLXA/BTC | $0.00017441 | $0 | 0% | - |
130 | ![]() | CCN/ETH | $0.0000133566 | $0 | 0% | - |
131 | ![]() | N8V/BTC | $0.002791 | $0 | 0% | - |
132 | ![]() | ICH/USDT | $0.00084035 | $0 | 0% | - |
133 | ![]() | N8V/ETH | $0.00033392 | $0 | 0% | - |
134 | ![]() | CYFM/USDT | $0.0000000100 | $0 | 0% | - |
135 | ![]() | UNIFY/BTC | $0.00017441 | $0 | 0% | - |
136 | ![]() | MAR/BTC | $0.00052322 | $0 | 0% | - |
137 | ![]() | NBT/ETH | $0.0000133566 | $0 | 0% | - |
138 | ![]() | WON/BTC | $0.002093 | $0 | 0% | - |
139 | ![]() | OPCT/BTC | $0.003837 | $0 | 0% | - |
140 | ![]() | OLXA/ETH | $0.0000400699 | $0 | 0% | - |
141 | ![]() | ETGP/ETH | $0.0000133566 | $0 | 0% | - |
142 | ![]() | FTXT/ETH | $0.0000133566 | $0 | 0% | - |
143 | ![]() | IETH/BTC | $0.0872 | $0 | 0% | - |
144 | ![]() | CRBT/ETH | $0.00030720 | $0 | 0% | - |
145 | ![]() | CRBT/BTC | $0.00034881 | $0 | 0% | - |
146 | ![]() | PLF/ETH | $0.001215 | $0 | 0% | - |
147 | ![]() | CBUCKS/BTC | $0.0279 | $0 | 0% | - |
148 | ![]() | PYRO/ETH | $0.0000667832 | $0 | 0% | - |
149 | ![]() | BOS/ETH | $0.0000133566 | $0 | 0% | - |
150 | ![]() | THX/BTC | $0.001918 | $0 | 0% | - |
151 | ![]() | JOINT/ETH | $0.0000534266 | $0 | 0% | - |
152 | ![]() | PKG/ETH | $0.0000133566 | $0 | 0% | - |
153 | ![]() | F1C/ETH | $0.0000934965 | $0 | 0% | - |
154 | ![]() | F1C/BTC | $0.00017441 | $0 | 0% | - |
155 | ![]() | KXC/ETH | $0.0000133566 | $0 | 0% | - |
156 | ![]() | TCH/ETH | $0.0000667832 | $0 | 0% | - |
157 | ![]() | NAVY/BTC | $0.00017441 | $0 | 0% | - |
158 | ![]() | ERO/BTC | $0.00017441 | $0 | 0% | - |
159 | ![]() | BTB/BTC | $0.00017441 | $0 | 0% | - |
160 | ![]() | VSTR/ETH | $0.0000133566 | $0 | 0% | - |
161 | ![]() | VIKKY/ETH | $0.0000133566 | $0 | 0% | - |
162 | ![]() | THX/ETH | $0.0307 | $0 | 0% | - |
163 | ![]() | CLM/BTC | $0.00052322 | $0 | 0% | - |
164 | ![]() | TCH/BTC | $0.00017441 | $0 | 0% | - |
165 | ![]() | QCH/ETH | $0.0127 | $0 | 0% | - |
166 | ![]() | STM/BTC | $0.007674 | $0 | 0% | - |
167 | ![]() | QCH/BTC | $0.0192 | $0 | 0% | - |
168 | ![]() | IG/ETH | $0.0000133566 | $0 | 0% | - |
169 | ![]() | TRAT/BTC | $0.003314 | $0 | 0% | - |
170 | ![]() | NAVY/ETH | $0.00017364 | $0 | 0% | - |
171 | ![]() | HYDRO/USDT | $0.001500 | $0 | 0% | - |
172 | ![]() | DATP/ETH | $0.0000133566 | $0 | 0% | - |
173 | ![]() | CHG/ETH | $0.387 | $0 | 0% | - |
174 | ![]() | NOTE/ETH | $0.0000133566 | $0 | 0% | - |
175 | ![]() | SKILL/ETH | $0.0000133566 | $0 | 0% | - |
176 | ![]() | IBTC/BTC | $0.00017441 | $0 | 0% | - |
177 | ![]() | INT/ETH | $0.0000133566 | $0 | 0% | - |
178 | ![]() | RET/ETH | $0.0000267133 | $0 | 0% | - |
179 | ![]() | HB/ETH | $0.00017364 | $0 | 0% | - |
180 | ![]() | CMIT/ETH | $0.0000133566 | $0 | 0% | - |
181 | ![]() | HAND/ETH | $0.0000133566 | $0 | 0% | - |
182 | ![]() | SCF/BTC | $0.00017441 | $0 | 0% | - |
183 | ![]() | WON/ETH | $0.002150 | $0 | 0% | - |
184 | ![]() | ETHPLO/BTC | $0.00052322 | $0 | 0% | - |
185 | ![]() | ABST/ETH | $0.0000133566 | $0 | 0% | - |
186 | ![]() | ETHPLO/ETH | $0.00016028 | $0 | 0% | - |
187 | ![]() | UNI/USDT | $5.00 | $0 | 0% | - |
188 | ![]() | MAR/ETH | $0.0000267133 | $0 | 0% | - |
189 | ![]() | TCAT/ETH | $0.0000400699 | $0 | 0% | - |
190 | ![]() | FBN/ETH | $0.0000267133 | $0 | 0% | - |
191 | ![]() | ELY/BTC | $0.00034881 | $0 | 0% | - |
192 | ![]() | TSC/ETH | $0.005196 | $0 | 0% | - |
193 | ![]() | PYN/ETH | $0.00072126 | $0 | 0% | - |
194 | ![]() | KAYI/ETH | $0.0000133566 | $0 | 0% | - |
195 | ![]() | ARCT/BTC | $0.00017441 | $0 | 0% | - |
196 | ![]() | DSR/BTC | $0.001570 | $0 | 0% | - |
197 | ![]() | TSC/BTC | $0.002442 | $0 | 0% | - |
198 | ![]() | STEEP/BTC | $0.00017441 | $0 | 0% | - |
199 | ![]() | NTK/ETH | $0.0000133566 | $0 | 0% | - |
200 | ![]() | ESH/BTC | $0.003314 | $0 | 0% | - |
201 | ![]() | ELD/ETH | $0.00012021 | $0 | 0% | - |
202 | ![]() | ATL/ETH | $0.0159 | $0 | 0% | - |
203 | ![]() | AAA/ETH | $0.0000133566 | $0 | 0% | - |
204 | ![]() | KRL/ETH | $0.334 | $0 | 0% | - |
205 | ![]() | BEET/ETH | $0.0000534266 | $0 | 0% | - |
206 | ![]() | BEET/BTC | $0.00017441 | $0 | 0% | - |
207 | ![]() | COB/BTC | $0.00017441 | $0 | 0% | - |
208 | ![]() | SCL/BTC | $0.004535 | $0 | 0% | - |
209 | ![]() | MOLK/ETH | $0.0000133566 | $0 | 0% | - |
210 | ![]() | /BTC | $0.122 | $0 | 0% | - |
211 | ![]() | VDG/BTC | $0.00017441 | $0 | 0% | - |
212 | ![]() | CCT/ETH | $0.0000133566 | $0 | 0% | - |
213 | ![]() | NANJ/ETH | $0.0000133566 | $0 | 0% | - |
214 | ![]() | ATFS/BTC | $0.00034881 | $0 | 0% | - |
215 | ![]() | BON/BTC | $0.00052322 | $0 | 0% | - |
216 | ![]() | TRAT/ETH | $0.004675 | $0 | 0% | - |
217 | ![]() | PYN/BTC | $0.009592 | $0 | 0% | - |
218 | ![]() | PWR/ETH | $0.0000133566 | $0 | 0% | - |
219 | ![]() | A/ETH | $0.001790 | $0 | 0% | - |
220 | ![]() | A/BTC | $0.004360 | $0 | 0% | - |
221 | ![]() | DCTO/ETH | $0.0000133566 | $0 | 0% | - |
222 | ![]() | KNDC/ETH | $0.0000133566 | $0 | 0% | - |
223 | ![]() | KIT/ETH | $0.0000133566 | $0 | 0% | - |
224 | ![]() | QUIN/ETH | $0.0000133566 | $0 | 0% | - |
225 | ![]() | HSN/BTC | $0.00017441 | $0 | 0% | - |
226 | ![]() | TCC/BTC | $0.00052322 | $0 | 0% | - |
227 | ![]() | CITY/BTC | $0.002616 | $0 | 0% | - |
228 | ![]() | ATFS/ETH | $0.0000667832 | $0 | 0% | - |
229 | ![]() | BOUTS/BTC | $0.00017441 | $0 | 0% | - |
230 | ![]() | CL/ETH | $0.0467 | $0 | 0% | - |
231 | ![]() | CL/BTC | $0.001570 | $0 | 0% | - |
232 | ![]() | EZW/ETH | $0.0000133566 | $0 | 0% | - |
233 | ![]() | ZNT/ETH | $0.0000133566 | $0 | 0% | - |
234 | ![]() | WIX/ETH | $0.00010685 | $0 | 0% | - |
235 | ![]() | WIX/BTC | $0.00017441 | $0 | 0% | - |
236 | ![]() | CPLO/BTC | $0.00034881 | $0 | 0% | - |
237 | ![]() | TRXC/ETH | $0.0000133566 | $0 | 0% | - |
238 | ![]() | BTP/BTC | $0.00017441 | $0 | 0% | - |
239 | ![]() | NRP/ETH | $0.0000133566 | $0 | 0% | - |
240 | ![]() | STM/ETH | $0.0135 | $0 | 0% | - |
241 | ![]() | CTRT/ETH | $0.0000133566 | $0 | 0% | - |
242 | ![]() | NSD/BTC | $0.00069763 | $0 | 0% | - |
243 | ![]() | IMT/ETH | $0.0000267133 | $0 | 0% | - |
244 | ![]() | IMT/BTC | $0.00017441 | $0 | 0% | - |
245 | ![]() | CLM/ETH | $0.001215 | $0 | 0% | - |
246 | ![]() | HAVY/ETH | $0.0000133566 | $0 | 0% | - |
247 | ![]() | AET/BTC | $0.0147 | $0 | 0% | - |
248 | ![]() | LTB/ETH | $0.0000133566 | $0 | 0% | - |
249 | ![]() | CYMT/ETH | $0.0000133566 | $0 | 0% | - |
250 | ![]() | SKB/BTC | $0.00017441 | $0 | 0% | - |
Ted Cruz said it is “more important than ever” to ensure the financial privacy of American citizens is preserved.Repu...
Read MoreThe alleged fraudster was accused of doing the “exact opposite” of her job title, which was to ensure OneCoin was complying with laws....
Read MoreThe report included 35 pages seemingly aimed at debunking the merits of crypto assets.Crypto executives have expressed i...
Read More