Huobi exchange 24 hours trading volume is $1,729,698,567 and has 198 trading pairs. Huobi exchangee secured Rank 7 in the cryptocurrency exchange market with a total volume of 3.23%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
7
198
$1,729,698,567
3.23%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $96,911.44 | $1,035,183,811 | 55.54% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.385 | $168,918,498 | 9.06% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,129.74 | $166,267,327 | 8.92% | 51,703 |
| 4 |  Rsk Infrastructure Framework | RIF/USDT | $0.117 | $35,925,743 | 1.93% | - |
| 5 |  Xrp | XRP/USDT | $1.11 | $28,079,954 | 1.51% | 90,343 |
| 6 |  Tron | TRX/USDT | $0.199 | $22,873,650 | 1.23% | 65,466 |
| 7 |  Bitcoin Cash | BCH/USDT | $519.35 | $20,022,986 | 1.07% | 95,275 |
| 8 |  Cardano | ADA/USDT | $0.781 | $19,561,994 | 1.05% | 104,986 |
| 9 |  Litecoin | LTC/USDT | $90.08 | $18,575,697 | 1% | 19,154 |
| 10 |  Ethereum Classic | ETC/USDT | $26.67 | $16,753,614 | 0.9% | 56,710 |
| 11 |  Filecoin | FIL/USDT | $4.50 | $14,652,758 | 0.79% | 99,408 |
| 12 |  Near Protocol | NEAR/USDT | $5.52 | $14,301,596 | 0.77% | 108,366 |
| 13 |  Chainlink | LINK/USDT | $14.66 | $14,017,610 | 0.75% | 98,216 |
| 14 |  Avalanche | AVAX/USDT | $34.17 | $13,387,727 | 0.72% | 108,540 |
| 15 |  Uniswap | UNI/USDT | $8.85 | $12,813,356 | 0.69% | 101,497 |
| 16 |  Polkadot | DOT/USDT | $5.69 | $11,302,134 | 0.61% | 52,525 |
| 17 |  Sun Token | SUN/USDT | $0.0204 | $11,139,684 | 0.6% | 22,336 |
| 18 |  Gala | GALA/USDT | $0.0281 | $9,821,476 | 0.53% | 39,618 |
| 19 |  Apenft | NFT/USDT | $0.0000004758 | $9,176,546 | 0.49% | 21,745 |
| 20 |  Banano | BAN/USDT | $0.165 | $8,673,749 | 0.47% | - |
| 21 | Bitcoin | BTC/USDC | $97,322.78 | $8,216,197 | 0.44% | 22,798 |
| 22 |  Flow | FLOW/USDT | $0.689 | $7,967,952 | 0.43% | 80,734 |
| 23 |  Usd Coin | USDC/USDT | $0.999 | $7,779,044 | 0.42% | 1,059 |
| 24 |  Skale Network | SKL/USDT | $0.0471 | $7,280,431 | 0.39% | 109,271 |
| 25 |  Cosmos | ATOM/USDT | $6.18 | $6,771,223 | 0.36% | 40,539 |
| 26 |  Bittorrent | BTTOLD/USDT | $0.0000011696 | $6,084,097 | 0.33% | 24,715 |
| 27 | Ethereum | ETH/USDC | $3,116.88 | $6,078,794 | 0.33% | 24,118 |
| 28 |  Xch | XCH/USDT | $15.01 | $5,985,492 | 0.32% | 110,290 |
| 29 |  Clover | CLV/USDT | $0.106 | $5,506,996 | 0.3% | 102,976 |
| 30 |  Shiba Inu | SHIB/USDT | $0.0000240621 | $5,085,696 | 0.27% | 7,613 |
| 31 |  Monero | XMR/USDT | $159.70 | $5,062,216 | 0.27% | 23,264 |
| 32 |  Bitcoin Sv | BSV/USDT | $75.97 | $4,955,144 | 0.27% | 25,088 |
| 33 | Egyptian Pound | EGP/USDT | $2.29 | $4,742,295 | 0.25% | - |
| 34 |  Uma | UMA/USDT | $2.53 | $4,622,171 | 0.25% | 112,563 |
| 35 | Ethereum | ETH/BTC | $3,148.91 | $3,932,831 | 0.21% | 901 |
| 36 |  1inch | 1INCH/USDT | $0.328 | $3,831,079 | 0.21% | 57,019 |
| 37 |  Eos | EOS/USDT | $0.652 | $3,810,599 | 0.2% | 22,735 |
| 38 | Seychellois Rupee | SCR/USDT | $0.610 | $3,783,361 | 0.2% | - |
| 39 |  Axie Infinity | AXS/USDT | $5.65 | $3,774,343 | 0.2% | 24,942 |
| 40 |  Dydx | DYDX/USDT | $1.22 | $3,771,617 | 0.2% | 30,855 |
| 41 |  Nervos Network | CKB/USDT | $0.0128 | $3,609,301 | 0.19% | 36,385 |
| 42 |  Yield Guild Games | YGG/USDT | $0.473 | $3,425,276 | 0.18% | 99,813 |
| 43 |  Stellar | XLM/USDT | $0.235 | $3,259,609 | 0.17% | 16,871 |
| 44 |  Aave | AAVE/USDT | $159.71 | $3,063,371 | 0.16% | 21,338 |
| 45 |  Fantom | FTM/USDT | $0.682 | $3,060,253 | 0.16% | 28,070 |
| 46 |  The Sandbox | SAND/USDT | $0.341 | $3,029,060 | 0.16% | 38,860 |
| 47 |  Ftx Token | FTT/USDT | $2.03 | $2,748,221 | 0.15% | 24,504 |
| 48 |  Maker | MKR/USDT | $1,525.79 | $2,680,024 | 0.14% | 30,834 |
| 49 |  Multi Collateral Dai | DAI/USDT | $1.00 | $2,673,371 | 0.14% | 21,016 |
| 50 |  Decentraland | MANA/USDT | $0.398 | $2,663,695 | 0.14% | 10,414 |
| 51 |  Theta | THETA/USDT | $1.61 | $2,280,472 | 0.12% | 24,280 |
| 52 |  Hedera Hashgraph | HBAR/USDT | $0.124 | $2,262,446 | 0.12% | 15,612 |
| 53 |  Compound | COMP/USDT | $54.44 | $2,215,467 | 0.12% | 17,081 |
| 54 |  Mask Network | MASK/USDT | $2.89 | $2,215,344 | 0.12% | 17,755 |
| 55 |  Ren | REN/USDT | $0.0377 | $2,197,511 | 0.12% | 56,023 |
| 56 |  Reef | REEF/USDT | $0.001266 | $2,170,329 | 0.12% | 103,897 |
| 57 |  Civic | CVC/USDT | $0.135 | $2,106,620 | 0.11% | 16,821 |
| 58 |  The Graph | GRT/USDT | $0.217 | $2,082,903 | 0.11% | 41,352 |
| 59 |  Arweave | AR/USDT | $17.47 | $1,834,542 | 0.1% | 31,095 |
| 60 |  Sushiswap | SUSHI/USDT | $0.744 | $1,824,687 | 0.1% | 29,547 |
| 61 |  Yearn Finance Ii | YFII/USDT | $352.86 | $1,688,742 | 0.09% | 26,968 |
| 62 |  Just | JST/USDT | $0.0331 | $1,684,971 | 0.09% | 24,571 |
| 63 |  Kusama | KSM/USDT | $19.85 | $1,682,079 | 0.09% | 40,168 |
| 64 |  Algorand | ALGO/USDT | $0.208 | $1,651,853 | 0.09% | 4,374 |
| 65 |  Chiliz | CHZ/USDT | $0.0730 | $1,619,697 | 0.09% | 30,422 |
| 66 |  Adventure Gold | AGLD/USDT | $1.34 | $1,590,780 | 0.09% | 12,293 |
| 67 |  Aelf | ELF/USDT | $0.410 | $1,549,816 | 0.08% | 34,975 |
| 68 |  Qtum | QTUM/USDT | $3.11 | $1,484,783 | 0.08% | 23,942 |
| 69 |  Tezos | XTZ/USDT | $1.04 | $1,479,725 | 0.08% | 26,870 |
| 70 |  Storj | STORJ/USDT | $0.492 | $1,437,090 | 0.08% | 19,950 |
| 71 |  Ravencoin | RVN/USDT | $0.0222 | $1,377,470 | 0.07% | 29,351 |
| 72 |  Waves | WAVES/USDT | $1.48 | $1,348,237 | 0.07% | 30,680 |
| 73 |  Zilliqa | ZIL/USDT | $0.0196 | $1,335,309 | 0.07% | 29,400 |
| 74 |  Basic Attention Token | BAT/USDT | $0.209 | $1,288,311 | 0.07% | 3,608 |
| 75 |  Zcash | ZEC/USDT | $43.13 | $1,261,513 | 0.07% | 16,280 |
| 76 |  Swftcoin | SWFTC/USDT | $0.003618 | $1,211,876 | 0.07% | 30,983 |
| 77 |  0x | ZRX/USDT | $0.421 | $1,172,528 | 0.06% | 24,073 |
| 78 |  Iostoken | IOST/USDT | $0.006163 | $1,065,534 | 0.06% | 16,817 |
| 79 |  Dash | DASH/USDT | $28.78 | $888,419 | 0.05% | 11,564 |
| 80 |  Cortex | CTXC/USDT | $0.379 | $881,226 | 0.05% | 10,236 |
| 81 |  Ontology | ONT/USDT | $0.218 | $878,145 | 0.05% | 4,359 |
| 82 | Xrp | XRP/BTC | $1.12 | $828,726 | 0.04% | 158 |
| 83 |  Phala Network | PHA/USDT | $0.119 | $827,997 | 0.04% | 18,655 |
| 84 |  Wirex Token | WXT/USDT | $0.003097 | $821,558 | 0.04% | 16,504 |
| 85 |  Wootrade | WOO/USDT | $0.215 | $821,421 | 0.04% | 18,042 |
| 86 |  Omg | OMG/USDT | $0.296 | $783,151 | 0.04% | 11,836 |
| 87 |  Yearn Finance | YFI/USDT | $6,293.63 | $744,033 | 0.04% | 12,531 |
| 88 |  Top | TOP/USDT | $0.00016801 | $699,642 | 0.04% | 8,609 |
| 89 |  Steem | STEEM/USDT | $0.211 | $689,223 | 0.04% | 5,261 |
| 90 |  Internet Computer | ICP/USDT | $9.04 | $674,014 | 0.04% | 1,523 |
| 91 |  Badger Dao | BADGER/USDT | $3.23 | $611,178 | 0.03% | 15,059 |
| 92 |  Enjin Coin | ENJ/USDT | $0.193 | $558,306 | 0.03% | 12,297 |
| 93 |  Trueusd | TUSD/USDT | $1.000 | $557,187 | 0.03% | 9,518 |
| 94 |  Neo | NEO/USDT | $12.66 | $553,532 | 0.03% | 1,222 |
| 95 |  Synthetix Network Token | SNX/USDT | $1.69 | $494,528 | 0.03% | 11,842 |
| 96 |  Hydro Protocol | HOT/USDT | $0.002077 | $472,691 | 0.03% | 7,832 |
| 97 |  Coti | COTI/USDT | $0.0973 | $449,756 | 0.02% | 7,091 |
| 98 |  Kyber Network | KNC/USDT | $0.522 | $424,316 | 0.02% | 46,720 |
| 99 |  Zkswap | ZKB/USDT | $0.0176 | $379,400 | 0.02% | 11,644 |
| 100 | Dogecoin | DOGE/BTC | $0.387 | $378,519 | 0.02% | 56 |
| 101 |  Nexo | NEXO/USDT | $1.23 | $373,991 | 0.02% | 9,742 |
| 102 |  Ecash | XEC/USDT | $0.0000484741 | $367,603 | 0.02% | 29,149 |
| 103 |  Loopring | LRC/USDT | $0.173 | $363,543 | 0.02% | 1,525 |
| 104 |  Mx Token | MX/USDT | $2.90 | $344,556 | 0.02% | 17,283 |
| 105 |  Rlc | RLC/USDT | $1.73 | $340,938 | 0.02% | 6,815 |
| 106 |  Balancer | BAL/USDT | $2.28 | $303,470 | 0.02% | 5,099 |
| 107 |  Harmony | ONE/USDT | $0.0146 | $297,334 | 0.02% | 5,458 |
| 108 |  Nem | XEM/USDT | $0.0208 | $294,922 | 0.02% | 4,880 |
| 109 |  Api3 | API3/USDT | $1.76 | $285,195 | 0.02% | 5,250 |
| 110 |  Vechain | VET/USDT | $0.0319 | $276,556 | 0.01% | 8,005 |
| 111 |  Iota | IOTA/USDT | $0.169 | $266,498 | 0.01% | 18,426 |
| 112 | Bitcoin Cash | BCH/BTC | $520.24 | $251,341 | 0.01% | 64 |
| 113 | Cardano | ADA/BTC | $0.781 | $241,931 | 0.01% | 60 |
| 114 |  Tellor | TRB/USDT | $63.41 | $240,543 | 0.01% | 6,532 |
| 115 |  Serum | SRM/USDT | $0.0293 | $232,116 | 0.01% | 9,800 |
| 116 |  Polkastarter | POLS/USDT | $0.320 | $230,393 | 0.01% | 5,242 |
| 117 |  Utrust | UTK/USDT | $0.0394 | $230,109 | 0.01% | 5,230 |
| 118 |  Siacoin | SC/USDT | $0.005788 | $224,554 | 0.01% | 5,512 |
| 119 |  Horizen | ZEN/USDT | $8.72 | $218,394 | 0.01% | 19,899 |
| 120 | Litecoin | LTC/BTC | $90.35 | $217,610 | 0.01% | 83 |
| 121 |  Origin Protocol | OGN/USDT | $0.101 | $210,944 | 0.01% | 9,409 |
| 122 |  V Systems | VSYS/USDT | $0.00048064 | $201,484 | 0.01% | 3,217 |
| 123 |  Casper | CSPR/USDT | $0.0137 | $199,381 | 0.01% | 5,198 |
| 124 | Bittorrent | BTTOLD/USDC | $0.0000011915 | $189,368 | 0.01% | 4,021 |
| 125 |  Nkn | NKN/USDT | $0.0812 | $186,930 | 0.01% | 7,883 |
| 126 |  Powerpool | CVP/USDT | $0.129 | $185,512 | 0.01% | 9,198 |
| 127 |  Kava | KAVA/USDT | $0.456 | $183,687 | 0.01% | 7,456 |
| 128 |  Suncontract | SNC/BTC | $0.0505 | $183,413 | 0.01% | 143 |
| 129 |  Radicle | RAD/USDT | $1.24 | $182,452 | 0.01% | 7,661 |
| 130 |  Alchemy Pay | ACH/USDT | $0.0217 | $180,687 | 0.01% | 5,652 |
| 131 |  Mdex | MDX/USDT | $0.0140 | $180,435 | 0.01% | 2,963 |
| 132 |  Ankr | ANKR/USDT | $0.0328 | $180,177 | 0.01% | 3,169 |
| 133 |  Arpa Chain | ARPA/USDT | $0.0523 | $166,732 | 0.01% | 7,306 |
| 134 |  Epns | PUSH/USDT | $0.105 | $163,835 | 0.01% | 5,156 |
| 135 |  Band Protocol | BAND/USDT | $1.25 | $159,202 | 0.01% | 5,162 |
| 136 |  Bancor | BNT/USDT | $0.632 | $157,094 | 0.01% | 5,377 |
| 137 |  Status | SNT/USDT | $0.0345 | $155,140 | 0.01% | 5,182 |
| 138 |  Nuls | NULS/USDT | $0.316 | $148,986 | 0.01% | 6,739 |
| 139 |  Swipe | SXP/USDT | $0.350 | $137,613 | 0.01% | 2,195 |
| 140 |  Injective Protocol | INJ/USDT | $23.72 | $126,917 | 0.01% | 116 |
| 141 |  Bitkan | KAN/USDT | $0.00071906 | $124,978 | 0.01% | 5,543 |
| 142 |  Newton | NEW/USDT | $0.0000418236 | $120,298 | 0.01% | 6,794 |
| 143 |  Icon | ICX/USDT | $0.161 | $114,520 | 0.01% | 3,217 |
| 144 | Aelf | ELF/ETH | $0.410 | $111,776 | 0.01% | 154 |
| 145 |  Enzyme | MLN/USDT | $15.50 | $111,636 | 0.01% | 5,404 |
| 146 |  Orchid | OXT/USDT | $0.0776 | $105,197 | 0.01% | 1,705 |
| 147 |  Nxm | NXM/USDT | $68.86 | $101,421 | 0.01% | 2,071 |
| 148 | Tron | TRX/BTC | $0.200 | $96,280 | 0.01% | 411 |
| 149 |  Crust | CRU/USDT | $0.426 | $94,291 | 0.01% | 46 |
| 150 | Swftcoin | SWFTC/BTC | $0.003638 | $92,334 | 0% | 517 |
| 151 |  Chromia | CHR/USDT | $0.208 | $89,629 | 0% | 3,111 |
| 152 | Suncontract | SNC/ETH | $0.0505 | $88,090 | 0% | 111 |
| 153 |  Elastos | ELA/USDT | $2.28 | $81,254 | 0% | 7,179 |
| 154 |  Smartmesh | SMT/USDT | $0.001251 | $77,271 | 0% | 87 |
| 155 |  Cartesi | CTSI/USDT | $0.150 | $73,506 | 0% | 2,563 |
| 156 |  Stafi | FIS/USDT | $0.336 | $69,776 | 0% | 100 |
| 157 |  Thunder Token | TT/USDT | $0.003614 | $65,991 | 0% | 180 |
| 158 |  Lambda | LAMB/BTC | $0.001611 | $64,981 | 0% | 43 |
| 159 | Alchemy Pay | ACH/BTC | $0.0215 | $62,865 | 0% | 2,501 |
| 160 | Swftcoin | SWFTC/ETH | $0.003658 | $60,540 | 0% | 557 |
| 161 | Alchemy Pay | ACH/ETH | $0.0217 | $51,349 | 0% | 1,672 |
| 162 |  Request | REQ/USDT | $0.101 | $50,539 | 0% | 1,372 |
| 163 |  Gatetoken | GT/USDT | $9.73 | $41,667 | 0% | 1,941 |
| 164 |  Marlin | POND/USDT | $0.0176 | $40,004 | 0% | 36 |
| 165 |  Golem Network Tokens | GLM/USDT | $0.350 | $36,042 | 0% | 1,135 |
| 166 |  Decred | DCR/USDT | $13.73 | $34,276 | 0% | 1,198 |
| 167 | Tron | TRX/ETH | $0.199 | $33,427 | 0% | 346 |
| 168 |  Dforce | DF/USDT | $0.0332 | $32,568 | 0% | 1,241 |
| 169 | Lambda | LAMB/USDT | $0.001615 | $31,345 | 0% | 487 |
| 170 |  Nest Protocol | NEST/USDT | $0.00087808 | $31,260 | 0% | 1,659 |
| 171 |  The Force Protocol | FOR/USDT | $0.002012 | $29,816 | 0% | 28,433 |
| 172 |  Insurace | INSUR/USDT | $0.0135 | $28,673 | 0% | 1,746 |
| 173 |  Akropolis | AKRO/USDT | $0.003894 | $26,589 | 0% | 4,134 |
| 174 | Polkadot | DOT/BTC | $5.66 | $24,826 | 0% | 77 |
| 175 |  Dkargo | DKA/USDT | $0.0228 | $22,873 | 0% | 973 |
| 176 |  Firo | FIRO/USDT | $1.29 | $22,700 | 0% | 1,129 |
| 177 |  Persistence | XPRT/USDT | $0.170 | $22,690 | 0% | 938 |
| 178 |  Standard Tokenization Protocol | STPT/USDT | $0.0459 | $22,352 | 0% | 1,127 |
| 179 |  Wrapped Bitcoin | WBTC/BTC | $92,946.64 | $20,392 | 0% | - |
| 180 |  Propy | PRO/BTC | $1.29 | $18,898 | 0% | 1,077 |
| 181 | Chainlink | LINK/BTC | $14.71 | $17,816 | 0% | 143 |
| 182 |  Reserve Rights | RSR/USDT | $0.007394 | $14,645 | 0% | 41,600 |
| 183 | Tron | TRX/USDC | $0.194 | $8,846 | 0% | 8 |
| 184 |  Iotex | IOTX/USDT | $0.0418 | $7,842 | 0% | 47,386 |
| 185 | Sun Token | SUN/ETH | $0.0203 | $7,783 | 0% | 65 |
| 186 |  Wax | WAXP/USDT | $0.0386 | $7,109 | 0% | 39,636 |
| 187 |  Hive Blockchain | HIVE/USDT | $0.229 | $4,236 | 0% | 275 |
| 188 | Aelf | ELF/BTC | $0.408 | $3,487 | 0% | 16 |
| 189 | Sun Token | SUN/BTC | $0.0209 | $3,389 | 0% | 170 |
| 190 |  Linear | LINA/USDT | $0.004514 | $3,387 | 0% | 48,339 |
| 191 |  Ampleforth Governance Token | FORTH/USDT | $3.34 | $1,661 | 0% | 5 |
| 192 |  Mxc | MXC/USDT | $0.005571 | $1,057 | 0% | 42,187 |
| 193 |  Wanchain | WAN/BTC | $0.194 | $1,011 | 0% | 1,298 |
| 194 | Just | JST/ETH | $0.0332 | $993 | 0% | 21 |
| 195 | Wanchain | WAN/ETH | $0.194 | $906 | 0% | 2,915 |
| 196 |  Bluzelle | BLZ/USDT | $0.110 | $582 | 0% | 40,422 |
| 197 |  Rally | RLY/USDT | $0.003000 | $45 | 0% | 49,192 |
| 198 |  Whale | WHALE/USDT | $0.743 | $0 | 0% | 2,983 |
Former Binance CEO Changpeng ‘CZ’ Zhao has warned the crypto community about a new exploit targeting Mac users powered by Intel chips, which could potentially expose a user’s digital assets. Zhao highlighted the zero-day exploit on Nov. 19, urging Intel-based…...
Read MoreSolana soars to a 3-year high, Avalanche gears up for token release, and Yeti Ouro attracts whales with a 20% presale bonus. #partnercontent...
Read More
Crypto custodian BitGo has announced the launch of its Singaporean subsidiary following obtaining a local license from the Monetary Authority of Singapore. On Thursday, Nov. 21, crypto custody firm BitGo announced the launch of a Singapore subsidiary to provide trading…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
Solana SOL
BNB BNB Dogecoin DOGE XRP XRPAll Rights Reserved by CoinToday
Data provided by CoinCap
