Crypto.com Exchange exchange 24 hours trading volume is $77,160,383 and has 136 trading pairs. Crypto.com Exchange exchangee secured Rank 25 in the cryptocurrency exchange market with a total volume of 0.51%.
Live Crypto.com Exchange exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Crypto.com Exchange
25
136
$77,160,383
0.51%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $17,445.45 | $20,081,905 | 35.22% | 15,600 |
| 2 |  Ethereum | ETH/USDT | $1,335.25 | $16,638,340 | 29.18% | 15,600 |
| 3 |  Crypto Com Coin | CRO/USDT | $0.0642 | $2,941,223 | 5.16% | 15,600 |
| 4 |  Xrp | XRP/USDT | $0.364 | $2,911,152 | 5.11% | 15,696 |
| 5 |  Cardano | ADA/USDT | $0.316 | $1,731,244 | 3.04% | 15,600 |
| 6 |  Polkadot | DOT/USDT | $4.91 | $1,212,633 | 2.13% | 15,600 |
| 7 |  Litecoin | LTC/USDT | $82.21 | $1,120,696 | 1.97% | 15,600 |
| 8 | Crypto Com Coin | CRO/BTC | $0.0642 | $1,030,130 | 1.81% | 15,795 |
| 9 |  Shiba Inu | SHIB/USDT | $0.0000089714 | $997,688 | 1.75% | 15,600 |
| 10 |  Aave | AAVE/USDT | $61.58 | $814,333 | 1.43% | 15,671 |
| 11 |  Dogecoin | DOGE/USDT | $0.0769 | $719,551 | 1.26% | 15,600 |
| 12 |  Polygon | MATIC/USDT | $0.862 | $482,120 | 0.85% | 15,600 |
| 13 | Ethereum | ETH/BTC | $1,335.15 | $353,282 | 0.62% | 15,600 |
| 14 |  Fetch | FET/USDT | $0.195 | $345,008 | 0.61% | 15,354 |
| 15 |  Stellar | XLM/USDT | $0.0803 | $341,928 | 0.6% | 15,547 |
| 16 |  Flow | FLOW/USDT | $0.794 | $318,227 | 0.56% | 15,799 |
| 17 |  Illuvium | ILV/USDT | $48.03 | $273,092 | 0.48% | - |
| 18 |  Chiliz | CHZ/USDT | $0.117 | $229,742 | 0.4% | 15,521 |
| 19 |  Quant | QNT/USDT | $121.58 | $204,796 | 0.36% | - |
| 20 |  Fantom | FTM/USDT | $0.241 | $184,610 | 0.32% | - |
| 21 |  Chainlink | LINK/USDT | $6.13 | $171,824 | 0.3% | 15,789 |
| 22 |  Internet Computer | ICP/USDT | $4.27 | $155,251 | 0.27% | - |
| 23 |  Ocean Protocol | OCEAN/USDT | $0.227 | $154,380 | 0.27% | 15,536 |
| 24 |  Near Protocol | NEAR/USDT | $1.60 | $147,934 | 0.26% | 15,727 |
| 25 |  Avalanche | AVAX/USDT | $12.53 | $144,558 | 0.25% | 15,569 |
| 26 |  Algorand | ALGO/USDT | $0.201 | $144,470 | 0.25% | 15,513 |
| 27 | Litecoin | LTC/BTC | $82.22 | $139,151 | 0.24% | 15,556 |
| 28 |  Mask Network | MASK/USDT | $2.59 | $125,920 | 0.22% | - |
| 29 |  Cosmos | ATOM/USDT | $11.45 | $116,399 | 0.2% | 15,487 |
| 30 |  Elrond Egld | EGLD/USDT | $35.36 | $107,004 | 0.19% | 14,844 |
| 31 |  Ethereum Classic | ETC/USDT | $19.93 | $99,560 | 0.17% | 15,341 |
| 32 |  Vechain | VET/BTC | $0.0178 | $97,966 | 0.17% | 15,525 |
| 33 |  Multi Collateral Dai | DAI/USDT | $1.00 | $91,877 | 0.16% | 15,413 |
| 34 |  The Sandbox | SAND/USDT | $0.503 | $91,046 | 0.16% | 15,476 |
| 35 |  Zilliqa | ZIL/USDT | $0.0231 | $90,800 | 0.16% | 15,615 |
| 36 | Vechain | VET/USDT | $0.0178 | $86,051 | 0.15% | 15,479 |
| 37 |  Bitcoin Cash | BCH/USDT | $107.52 | $84,488 | 0.15% | 15,621 |
| 38 |  The Graph | GRT/USDT | $0.0709 | $79,194 | 0.14% | 15,781 |
| 39 | Ethereum | ETH/CRO | $1,334.23 | $78,019 | 0.14% | 15,525 |
| 40 |  Decentraland | MANA/USDT | $0.394 | $66,156 | 0.12% | 15,600 |
| 41 |  Dogelon | ELON/USDT | $0.0000002950 | $65,862 | 0.12% | - |
| 42 |  Small Love Potion | SLP/USDT | $0.002333 | $64,696 | 0.11% | 15,412 |
| 43 | Xrp | XRP/BTC | $0.364 | $64,576 | 0.11% | 15,500 |
| 44 |  Harmony | ONE/USDT | $0.0123 | $62,704 | 0.11% | 15,520 |
| 45 |  Adventure Gold | AGLD/USDT | $0.282 | $61,654 | 0.11% | - |
| 46 |  Filecoin | FIL/USDT | $3.70 | $51,452 | 0.09% | 15,569 |
| 47 |  Band Protocol | BAND/USDT | $1.59 | $47,630 | 0.08% | 15,593 |
| 48 | Cardano | ADA/BTC | $0.316 | $46,935 | 0.08% | 15,549 |
| 49 |  Loopring | LRC/USDT | $0.221 | $45,196 | 0.08% | 15,637 |
| 50 |  Kusama | KSM/USDT | $26.68 | $44,671 | 0.08% | 15,602 |
| 51 | Cosmos | ATOM/BTC | $11.45 | $43,900 | 0.08% | 15,577 |
| 52 |  Eos | EOS/USDT | $0.950 | $41,984 | 0.07% | 15,520 |
| 53 |  Tezos | XTZ/USDT | $0.827 | $41,156 | 0.07% | 15,472 |
| 54 | Dogecoin | DOGE/BTC | $0.0768 | $40,676 | 0.07% | 15,675 |
| 55 |  Axie Infinity | AXS/USDT | $7.33 | $39,488 | 0.07% | 15,407 |
| 56 |  Dydx | DYDX/USDT | $1.33 | $38,103 | 0.07% | - |
| 57 |  Audius | AUDIO/USDT | $0.157 | $37,740 | 0.07% | 15,494 |
| 58 |  Yearn Finance | YFI/USDT | $5,847.97 | $37,735 | 0.07% | 15,302 |
| 59 |  Tellor | TRB/USDT | $13.38 | $36,885 | 0.06% | 15,582 |
| 60 |  Nervos Network | CKB/USDT | $0.003114 | $34,124 | 0.06% | 15,491 |
| 61 | Bitcoin Cash | BCH/BTC | $107.64 | $32,125 | 0.06% | 15,476 |
| 62 | Avalanche | AVAX/BTC | $12.54 | $30,818 | 0.05% | - |
| 63 |  Rlc | RLC/USDT | $1.48 | $29,205 | 0.05% | 15,530 |
| 64 |  Curve Dao Token | CRV/USDT | $0.670 | $28,579 | 0.05% | 15,450 |
| 65 |  Render Token | RNDR/USDT | $0.446 | $28,472 | 0.05% | - |
| 66 |  Iotex | IOTX/USDT | $0.0245 | $28,248 | 0.05% | - |
| 67 |  Reserve Rights | RSR/USDT | $0.003372 | $27,140 | 0.05% | 15,508 |
| 68 |  Celer Network | CELR/USDT | $0.0112 | $26,561 | 0.05% | 15,718 |
| 69 |  Pax Gold | PAXG/USDT | $1,876.23 | $25,683 | 0.05% | 15,451 |
| 70 | Cosmos | ATOM/CRO | $11.40 | $25,179 | 0.04% | 15,759 |
| 71 |  Neo | NEO/USDT | $6.81 | $22,236 | 0.04% | 15,653 |
| 72 |  Sushiswap | SUSHI/USDT | $1.10 | $22,175 | 0.04% | 15,517 |
| 73 |  Synthetix Network Token | SNX/USDT | $1.76 | $22,082 | 0.04% | 15,763 |
| 74 |  Maker | MKR/USDT | $619.74 | $22,033 | 0.04% | 15,495 |
| 75 |  Balancer | BAL/USDT | $5.72 | $21,756 | 0.04% | 15,439 |
| 76 |  Uniswap | UNI/USDT | $5.76 | $21,538 | 0.04% | 15,515 |
| 77 |  Stox | STX/USDT | $0.234 | $21,155 | 0.04% | 15,456 |
| 78 |  Qtum | QTUM/USDT | $2.07 | $20,484 | 0.04% | 15,612 |
| 79 |  Rarible | RARI/USDT | $1.74 | $19,636 | 0.03% | 15,697 |
| 80 |  Theta | THETA/USDT | $0.802 | $18,912 | 0.03% | 15,546 |
| 81 |  Cartesi | CTSI/USDT | $0.112 | $18,458 | 0.03% | 15,443 |
| 82 |  Covalent | CQT/USDT | $0.112 | $18,395 | 0.03% | - |
| 83 |  Ankr | ANKR/USDT | $0.0193 | $17,615 | 0.03% | 15,520 |
| 84 |  Yield Guild Games | YGG/USDT | $0.208 | $16,455 | 0.03% | - |
| 85 |  0x | ZRX/USDT | $0.173 | $15,900 | 0.03% | 15,568 |
| 86 |  1inch | 1INCH/USDT | $0.424 | $15,794 | 0.03% | 15,785 |
| 87 | Decentraland | MANA/BTC | $0.396 | $15,648 | 0.03% | 15,482 |
| 88 |  Waves | WAVES/USDT | $1.57 | $13,960 | 0.02% | 15,447 |
| 89 |  Xyo | XYO/USDT | $0.005251 | $13,155 | 0.02% | - |
| 90 |  Theta Fuel | TFUEL/USDT | $0.0363 | $13,120 | 0.02% | 14,838 |
| 91 |  Wax | WAXP/USDT | $0.0496 | $12,220 | 0.02% | - |
| 92 |  Basic Attention Token | BAT/USDT | $0.197 | $12,068 | 0.02% | 15,550 |
| 93 |  Enjin Coin | ENJ/USDT | $0.288 | $11,953 | 0.02% | 15,506 |
| 94 |  Injective Protocol | INJ/USDT | $1.43 | $11,698 | 0.02% | 15,642 |
| 95 |  Icon | ICX/USDT | $0.162 | $11,595 | 0.02% | 15,600 |
| 96 |  Wrapped Bitcoin | WBTC/USDT | $17,434.07 | $10,774 | 0.02% | 15,403 |
| 97 |  Chromia | CHR/USDT | $0.122 | $10,095 | 0.02% | 15,526 |
| 98 |  Kava | KAVA/USDT | $0.748 | $8,064 | 0.01% | 15,513 |
| 99 |  Compound | COMP/USDT | $35.64 | $7,831 | 0.01% | 15,659 |
| 100 |  Ampleforth Governance Token | FORTH/USDT | $3.07 | $7,803 | 0.01% | 15,374 |
| 101 |  Kyber Network | KNC/USDT | $0.549 | $7,625 | 0.01% | 15,390 |
| 102 |  Klaytn | KLAY/USDT | $0.177 | $7,442 | 0.01% | - |
| 103 |  Storj | STORJ/USDT | $0.282 | $7,023 | 0.01% | 15,435 |
| 104 |  Nkn | NKN/USDT | $0.0911 | $6,926 | 0.01% | 15,491 |
| 105 |  Uma | UMA/USDT | $1.72 | $6,890 | 0.01% | 15,496 |
| 106 |  Skale Network | SKL/USDT | $0.0248 | $6,596 | 0.01% | 15,517 |
| 107 | Wrapped Bitcoin | WBTC/BTC | $17,369.15 | $6,401 | 0.01% | 15,372 |
| 108 |  Siacoin | SC/USDT | $0.002505 | $6,193 | 0.01% | 15,369 |
| 109 |  Playdapp | PLA/USDT | $0.161 | $5,994 | 0.01% | - |
| 110 | Stellar | XLM/BTC | $0.0803 | $5,616 | 0.01% | 15,648 |
| 111 |  Amp | AMP/USDT | $0.003425 | $4,646 | 0.01% | - |
| 112 |  Ontology | ONT/USDT | $0.170 | $3,572 | 0.01% | 15,503 |
| 113 |  Request | REQ/USDT | $0.0930 | $3,516 | 0.01% | - |
| 114 |  Myneighboralice | ALICE/USDT | $1.23 | $3,384 | 0.01% | - |
| 115 |  Omg | OMG/USDT | $1.15 | $3,343 | 0.01% | 15,757 |
| 116 | Neo | NEO/BTC | $6.83 | $3,183 | 0.01% | 15,558 |
| 117 |  Rally | RLY/USDT | $0.008340 | $3,103 | 0.01% | 15,484 |
| 118 | Fantom | FTM/BTC | $0.241 | $2,976 | 0.01% | - |
| 119 | Internet Computer | ICP/BTC | $4.27 | $2,884 | 0.01% | - |
| 120 |  Origin Protocol | OGN/USDT | $0.100 | $2,735 | 0% | 15,767 |
| 121 |  Perpetual Protocol | PERP/USDT | $0.420 | $2,478 | 0% | - |
| 122 |  Nano | XNO/USDT | $0.750 | $2,259 | 0% | 14,008 |
| 123 |  Badger Dao | BADGER/USDT | $2.35 | $2,194 | 0% | - |
| 124 | Chainlink | LINK/BTC | $6.12 | $1,896 | 0% | 15,734 |
| 125 |  Bancor | BNT/USDT | $0.360 | $1,811 | 0% | 15,750 |
| 126 |  Quickswap | QUICK/USDT | $49.06 | $1,437 | 0% | - |
| 127 |  Truefi Token | TRU/USDT | $0.0303 | $1,238 | 0% | - |
| 128 | Polkadot | DOT/BTC | $4.90 | $1,087 | 0% | 15,800 |
| 129 | Polygon | MATIC/BTC | $0.861 | $479 | 0% | 4,851 |
| 130 | Enjin Coin | ENJ/BTC | $0.288 | $473 | 0% | 15,466 |
| 131 | Icon | ICX/BTC | $0.163 | $299 | 0% | 9,560 |
| 132 | Chiliz | CHZ/BTC | $0.117 | $281 | 0% | - |
| 133 | Near Protocol | NEAR/BTC | $1.60 | $142 | 0% | - |
| 134 | Eos | EOS/BTC | $0.951 | $72 | 0% | 15,472 |
| 135 | Dydx | DYDX/BTC | $1.33 | $25 | 0% | - |
| 136 | Algorand | ALGO/BTC | $0.200 | $4 | 0% | 15,491 |
With 3,627 crypto ATMs going down last month, March 2023 becomes the month with the largest monthly decline of crypto ATMs....
Read More
Shin currently faces multiple fraud charges, specifically concerning allegedly hiding risks associated with investing in the in-house tokens by Terrafor...
Read More
Technology innovations such as software programming, coding, apps and AI development, and computing and communications hardware manufacturing will be ex...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
USD Coin USDC XRP XRP Cardano ADAAll Rights Reserved by Cointoday.com
Data provided by CoinGecko
