.png)
AscendEX (Bitmax) exchange 24 hours trading volume is $1,611,558,538 and has 135 trading pairs. AscendEX (Bitmax) exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.01%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
8
135
$1,611,558,538
3.01%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $97,298.10 | $971,485,102 | 60.22% | 530 |
| 2 |  Ethereum | ETH/USDT | $3,140.44 | $520,494,977 | 32.26% | 530 |
| 3 |  Xrp | XRP/USDT | $1.12 | $39,902,409 | 2.47% | 530 |
| 4 |  Binance Coin | BNB/USDT | $612.76 | $10,129,801 | 0.63% | 530 |
| 5 |  Solana | SOL/USDT | $242.63 | $9,519,279 | 0.59% | 530 |
| 6 |  Cardano | ADA/USDT | $0.784 | $3,792,930 | 0.24% | 530 |
| 7 |  Dogecoin | DOGE/USDT | $0.384 | $3,509,181 | 0.22% | 530 |
| 8 |  Filecoin | FIL/USDT | $4.51 | $2,783,179 | 0.17% | 392 |
| 9 |  Avalanche | AVAX/USDT | $34.13 | $2,273,659 | 0.14% | 530 |
| 10 |  Shiba Inu | SHIB/USDT | $0.0000240724 | $2,251,790 | 0.14% | 530 |
| 11 |  Near Protocol | NEAR/USDT | $5.50 | $2,207,822 | 0.14% | 530 |
| 12 |  Tron | TRX/USDT | $0.199 | $2,169,702 | 0.13% | 530 |
| 13 |  Eos | EOS/USDT | $0.651 | $2,062,293 | 0.13% | 530 |
| 14 |  Cosmos | ATOM/USDT | $6.16 | $2,009,654 | 0.12% | 530 |
| 15 |  Chainlink | LINK/USDT | $14.65 | $1,806,634 | 0.11% | 530 |
| 16 |  Bitmax Token | ASD/USDT | $0.0391 | $1,209,590 | 0.07% | 530 |
| 17 |  Fetch | FET/USDT | $1.23 | $1,060,242 | 0.07% | 530 |
| 18 |  Neo | NEO/USDT | $12.64 | $1,020,892 | 0.06% | 530 |
| 19 |  0x | ZRX/USDT | $0.420 | $997,174 | 0.06% | 530 |
| 20 | Xrp | XRP/BTC | $1.12 | $977,341 | 0.06% | 530 |
| 21 |  Bitcoin Cash | BCH/USDT | $517.28 | $955,939 | 0.06% | 530 |
| 22 |  Ontology | ONT/USDT | $0.220 | $941,928 | 0.06% | 530 |
| 23 |  Basic Attention Token | BAT/USDT | $0.208 | $840,932 | 0.05% | 530 |
| 24 |  Vechain | VET/USDT | $0.0320 | $835,345 | 0.05% | 530 |
| 25 |  Zilliqa | ZIL/USDT | $0.0200 | $825,478 | 0.05% | 530 |
| 26 | Binance Coin | BNB/BTC | $615.25 | $816,303 | 0.05% | 530 |
| 27 | Chainlink | LINK/BTC | $14.70 | $815,638 | 0.05% | 530 |
| 28 | Dogecoin | DOGE/BTC | $0.384 | $806,735 | 0.05% | 436 |
| 29 |  Kava | KAVA/BTC | $0.456 | $769,881 | 0.05% | 530 |
| 30 |  Qtum | QTUM/USDT | $3.11 | $703,770 | 0.04% | 530 |
| 31 |  Zcash | ZEC/USDT | $43.02 | $684,061 | 0.04% | 530 |
| 32 | Ethereum | ETH/BTC | $3,143.52 | $675,807 | 0.04% | 530 |
| 33 |  Algorand | ALGO/USDT | $0.209 | $668,306 | 0.04% | 530 |
| 34 |  Iostoken | IOST/USDT | $0.006148 | $652,307 | 0.04% | 530 |
| 35 | Qtum | QTUM/BTC | $3.13 | $651,294 | 0.04% | 530 |
| 36 |  Litecoin | LTC/BTC | $90.69 | $639,770 | 0.04% | 530 |
| 37 |  Polkadot | DOT/USDT | $5.70 | $626,948 | 0.04% | 530 |
| 38 | Cosmos | ATOM/BTC | $6.19 | $618,979 | 0.04% | 530 |
| 39 | Algorand | ALGO/BTC | $0.208 | $593,869 | 0.04% | 530 |
| 40 |  Ethereum Classic | ETC/USDT | $26.63 | $571,178 | 0.04% | 530 |
| 41 |  1inch | 1INCH/USDT | $0.325 | $441,224 | 0.03% | 530 |
| 42 |  Wootrade | WOO/USDT | $0.215 | $369,839 | 0.02% | 530 |
| 43 |  Uniswap | UNI/USDT | $8.87 | $366,342 | 0.02% | 530 |
| 44 |  Fio Protocol | FIO/USDT | $0.0320 | $365,826 | 0.02% | 530 |
| 45 |  Ravencoin | RVN/USDT | $0.0222 | $362,978 | 0.02% | 530 |
| 46 |  Tezos | XTZ/USDT | $1.03 | $362,915 | 0.02% | 530 |
| 47 |  Lto Network | LTO/USDT | $0.160 | $362,892 | 0.02% | 530 |
| 48 |  Aave | AAVE/USDT | $158.20 | $361,772 | 0.02% | 530 |
| 49 | 0x | ZRX/BTC | $0.418 | $357,019 | 0.02% | 530 |
| 50 |  Curve Dao Token | CRV/USDT | $0.361 | $343,532 | 0.02% | 530 |
| 51 |  Fantom | FTM/USDT | $0.681 | $342,650 | 0.02% | 530 |
| 52 |  Autonio | NIOX/USDT | $0.001123 | $304,634 | 0.02% | 530 |
| 53 |  Persistence | XPRT/USDT | $0.171 | $298,221 | 0.02% | 530 |
| 54 |  Ultra | UOS/USDT | $0.0785 | $294,629 | 0.02% | 530 |
| 55 |  Elrond Egld | EGLD/USDT | $30.42 | $291,895 | 0.02% | 530 |
| 56 |  Zeroswap | ZEE/USDT | $0.008239 | $290,531 | 0.02% | 530 |
| 57 |  Sri Lankan Rupee | LKR/USDT | $0.00079008 | $286,163 | 0.02% | 530 |
| 58 |  Crowns | CWS/USDT | $0.178 | $283,810 | 0.02% | 530 |
| 59 |  Ternoa | CAPS/USDT | $0.002800 | $279,676 | 0.02% | 530 |
| 60 |  Nervos Network | CKB/USDT | $0.0127 | $275,968 | 0.02% | 530 |
| 61 |  Aelf | ELF/USDT | $0.409 | $274,730 | 0.02% | 530 |
| 62 |  Hathor | HTR/USDT | $0.0622 | $266,469 | 0.02% | 530 |
| 63 |  Thorchain | RUNE/USDT | $5.31 | $266,278 | 0.02% | 530 |
| 64 |  Unmarshal Token | MARSH/USDT | $0.0703 | $260,669 | 0.02% | 530 |
| 65 |  Casper | CSPR/USDT | $0.0136 | $255,215 | 0.02% | 530 |
| 66 |  Dash | DASH/USDT | $28.71 | $249,418 | 0.02% | 530 |
| 67 | Kava | KAVA/USDT | $0.458 | $226,170 | 0.01% | 530 |
| 68 |  Hard Protocol | HARD/USDT | $0.155 | $220,373 | 0.01% | 530 |
| 69 |  Ftx Token | FTT/USDT | $2.01 | $203,804 | 0.01% | 530 |
| 70 |  Xcad Network | XCAD/USDT | $0.295 | $202,556 | 0.01% | 530 |
| 71 |  Mantra Dao | OM/USDT | $3.60 | $188,695 | 0.01% | 530 |
| 72 | Geeq | GEEQ/USDT | $0.0473 | $178,870 | 0.01% | - |
| 73 |  Router Protocol | ROUTE/USDT | $0.0508 | $173,881 | 0.01% | 530 |
| 74 | Tron | TRX/BTC | $0.198 | $171,788 | 0.01% | 530 |
| 75 |  Akash Network | AKT/USDT | $3.71 | $165,119 | 0.01% | 530 |
| 76 | Litecoin | LTC/USDT | $90.33 | $161,322 | 0.01% | 530 |
| 77 |  Coti | COTI/USDT | $0.0969 | $154,446 | 0.01% | 530 |
| 78 |  Ecomi | OMI/USDT | $0.00032723 | $151,685 | 0.01% | 530 |
| 79 |  Stellar | XLM/USDT | $0.242 | $150,631 | 0.01% | 530 |
| 80 |  Sentinel | DVPN/USDT | $0.00078508 | $148,975 | 0.01% | 530 |
| 81 | Seychellois Rupee | SCR/USDT | $0.612 | $148,887 | 0.01% | - |
| 82 |  Ecash | XEC/USDT | $0.0000482349 | $148,668 | 0.01% | 530 |
| 83 |  Chiliz | CHZ/USDT | $0.0728 | $148,496 | 0.01% | 530 |
| 84 |  Powertrade Fuel | PTF/USDT | $0.008951 | $147,528 | 0.01% | 530 |
| 85 |  Compound | COMP/USDT | $54.21 | $146,471 | 0.01% | 490 |
| 86 |  Chromia | CHR/USDT | $0.208 | $146,393 | 0.01% | 388 |
| 87 |  Unilend | UFT/USDT | $0.269 | $146,176 | 0.01% | 530 |
| 88 |  Pancakeswap | CAKE/USDT | $1.89 | $145,672 | 0.01% | 530 |
| 89 |  Kin | KIN/USDT | $0.0000110741 | $145,114 | 0.01% | 530 |
| 90 |  Bonfida | FIDA/USDT | $0.205 | $144,495 | 0.01% | 530 |
| 91 |  Stratos | STOS/USDT | $0.501 | $144,406 | 0.01% | 498 |
| 92 |  Ankr | ANKR/USDT | $0.0328 | $144,141 | 0.01% | 530 |
| 93 |  Dia | DIA/USDT | $0.697 | $143,737 | 0.01% | 430 |
| 94 |  Oneledger | OLT/USDT | $0.00050005 | $143,707 | 0.01% | 530 |
| 95 |  Achain | ACT/USDT | $0.491 | $142,748 | 0.01% | - |
| 96 | Sp8de | SPX/USDT | $0.488 | $142,391 | 0.01% | - |
| 97 |  Sushiswap | SUSHI/USDT | $0.745 | $141,917 | 0.01% | 530 |
| 98 |  Crypto Com Coin | CRO/USDT | $0.171 | $141,080 | 0.01% | 530 |
| 99 |  Monsta Infinite | MONI/USDT | $0.007035 | $140,528 | 0.01% | 530 |
| 100 |  Mahadao | MAHA/USDT | $0.779 | $139,831 | 0.01% | 530 |
| 101 |  Pluton | PLU/USDT | $1.71 | $139,266 | 0.01% | 530 |
| 102 |  Umbrella Network | UMB/USDT | $0.007461 | $138,755 | 0.01% | 530 |
| 103 |  Band Protocol | BAND/USDT | $1.25 | $138,436 | 0.01% | 529 |
| 104 |  Celer Network | CELR/USDT | $0.0145 | $138,378 | 0.01% | 530 |
| 105 |  Frax Share | FXS/USDT | $2.34 | $137,786 | 0.01% | 530 |
| 106 |  Ontology Gas | ONG/USDT | $0.337 | $137,507 | 0.01% | 530 |
| 107 |  Divi | DIVI/USDT | $0.001068 | $137,422 | 0.01% | 530 |
| 108 |  Oddz | ODDZ/USDT | $0.007161 | $136,545 | 0.01% | 4 |
| 109 |  Mixmarvel | MIX/USDT | $0.001040 | $136,028 | 0.01% | 235 |
| 110 |  Synthetix Network Token | SNX/USDT | $1.67 | $135,983 | 0.01% | 530 |
| 111 |  Maps | MAPS/USDT | $0.0208 | $134,514 | 0.01% | 530 |
| 112 |  The Graph | GRT/USDT | $0.215 | $134,413 | 0.01% | 530 |
| 113 |  Julswap | JULD/USDT | $0.001010 | $133,646 | 0.01% | 530 |
| 114 | Belarusian Ruble | BYN/USDT | $0.001014 | $132,356 | 0.01% | 530 |
| 115 |  Akropolis | AKRO/USDT | $0.003850 | $130,886 | 0.01% | 530 |
| 116 |  Ferrum Network | FRM/USDT | $0.0118 | $130,573 | 0.01% | 530 |
| 117 |  Axie Infinity | AXS/USDT | $5.63 | $130,221 | 0.01% | 528 |
| 118 |  Trustswap | SWAP/USDT | $0.113 | $127,709 | 0.01% | 530 |
| 119 |  Banano | BAN/USDT | $0.168 | $125,833 | 0.01% | - |
| 120 |  Verasity | VRA/USDT | $0.003328 | $123,815 | 0.01% | 530 |
| 121 |  Star Atlas Polis | POLIS/USDT | $0.149 | $111,598 | 0.01% | 530 |
| 122 |  Decentr | DEC/USDT | $0.001100 | $111,308 | 0.01% | - |
| 123 |  Hopr | HOPR/USDT | $0.0608 | $97,345 | 0.01% | 530 |
| 124 | Cardano | ADA/BTC | $0.780 | $90,177 | 0.01% | 530 |
| 125 | Betprotocol | BEPRO/USDT | $0.00052955 | $65,429 | 0% | - |
| 126 |  Nimiq | NIM/USDT | $0.002994 | $57,510 | 0% | 412 |
| 127 | Syrian Pound | SYP/USDT | $0.00067277 | $45,892 | 0% | 530 |
| 128 |  Harmony | ONE/USDT | $0.0145 | $35,690 | 0% | 530 |
| 129 |  Tomochain | VIC/USDT | $0.393 | $1,351 | 0% | - |
| 130 |  Orion Protocol | ORN/USDT | $1.00 | $0 | 0% | 530 |
| 131 | Bolt | BOLT/USDT | $0.001547 | $0 | 0% | - |
| 132 |  Hedget | HGET/USDT | $0.123 | $0 | 0% | 35 |
| 133 |  Nem | XEM/USDT | $0.0221 | $0 | 0% | 456 |
| 134 | Tezos | XTZ/BTC | $1.07 | $0 | 0% | 530 |
Former Binance CEO Changpeng ‘CZ’ Zhao has warned the crypto community about a new exploit targeting Mac users powered by Intel chips, which could potentially expose a user’s digital assets. Zhao highlighted the zero-day exploit on Nov. 19, urging Intel-based…...
Read MoreSolana soars to a 3-year high, Avalanche gears up for token release, and Yeti Ouro attracts whales with a 20% presale bonus. #partnercontent...
Read More
Crypto custodian BitGo has announced the launch of its Singaporean subsidiary following obtaining a local license from the Monetary Authority of Singapore. On Thursday, Nov. 21, crypto custody firm BitGo announced the launch of a Singapore subsidiary to provide trading…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT Solana SOL BNB BNB Dogecoin DOGE XRP XRPAll Rights Reserved by CoinToday
Data provided by CoinCap
