• Cryptocurrencies 13191
  • Dominance BTC 38.09% ETH 16.17%
  • Market Cap $962,285,143,119
  • 24h Volume $47,167,822,477

Realtime Coin Price Updates & Coin Market Capitalization

Live Coin prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Trending Coins

Evmos EVMOS INSTAR INSTAR Terra Luna Classic LUNC Litentry LIT Reserve Rights RSR Umee UMEE Dejitaru Tsuka TSUKA

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $0.96T, which is 1.28% down in the last 24 hours. The total crypto trading volume in the last 24 hours is $47.17B. Bitcoin dominance is at 38.09% and Ethereum dominance is at 16.17%. Crypto Net is now showing 13191 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
101Waves WAVES$3.71$370.91M100.00M WAVES$36.61M 3.19%
102Trust Wallet TWT$0.887$369.24M416.65M TWT$10.55M 0.6%
103Ethereum Name Service ENS$14.33$368.95M25.78M ENS$38.97M 4.96%
104cUSDT CUSDT$0.0220$368.39M16.73B CUSDT$21 0%
105Decred DCR$25.61$368.04M14.40M DCR$2901.57K 0.08%
106Kusama KSM$40.94$367.39M8980.10K KSM$14.89M 3.08%
107STEPN GMT$0.610$365.23M600.00M GMT$68.74M 5.23%
108Loopring LRC$0.286$355.74M1.25B LRC$26.15M 3.31%
109NEM XEM$0.0392$352.95M9.00B XEM$8165.12K 4.35%
110Holo HOT$0.001985$352.29M177.62B HOT$20.66M 3.47%
111Celo CELO$0.753$352.03M467.92M CELO$8821.28K 4.82%
112ECOMI OMI$0.001244$351.38M282.64B OMI$388.79K 2.31%
113Bitcoin Gold BTG$20.00$350.21M17.51M BTG$2384.07K 1.86%
114Curve DAO CRV$0.863$337.31M391.96M CRV$41.19M 4.62%
115Gemini Dollar GUSD$0.998$333.77M333.81M GUSD$919.23K 0.15%
1161inch 1INCH$0.560$325.71M583.48M 1INCH$22.97M 2.79%
117Convex Finance CVX$4.70$325.03M69.24M CVX$3720.60K 2.54%
118TerraClassicUSD USTC$0.0315$309.93M9.82B USTC$25.05M 8.6%
119GMX GMX$37.33$301.64M8083.18K GMX$4520.05K 4.33%
120Theta Fuel TFUEL$0.0513$301.09M5.87B TFUEL$3803.12K 2.42%
121Gala GALA$0.0397$299.00M7.54B GALA$79.52M 2.05%
122Maiar DEX MEX$0.0000490400$298.56M6.10T MEX$59,555 2.05%
123Gnosis GNO$115.35$297.26M2579.59K GNO$1291.32K 2.31%
124Oasis Network ROSE$0.0587$295.30M5.03B ROSE$20.10M 3.56%
125Qtum QTUM$2.78$290.58M104.35M QTUM$20.93M 2.48%
126Nexus Mutual NXM$42.18$286.03M6784.39K NXM$12,900 2.16%
127Frax Share FXS$4.19$282.46M67.35M FXS$4806.98K 2.47%
128Olympus OHM$9.94$280.54M28.25M OHM$402.36K 1.15%
129SafeMoon [OLD] SAFEMOON$0.0000000057$277.80M0 SAFEMOON$241 0.7%
130Serum SRM$0.740$276.10M372.78M SRM$9.65M 3.69%
131IOST IOST$0.0115$270.23M23.47B IOST$5198.23K 1.56%
132Kadena KDA$1.36$268.98M198.05M KDA$4224.88K 2.64%
133Golem GLM$0.259$259.04M1.00B GLM$17.99M 4.4%
134IoTeX IOTX$0.0276$258.84M9.38B IOTX$5270.85K 4.37%
135Huobi BTC HBTC$19,695.06$254.89M12,969 HBTC$104.56K 0.82%
136yearn.finance YFI$7,907.38$248.01M31,405 YFI$21.51M 2.69%
137Bitgert BRISE$0.0000006220$246.18M395.69T BRISE$1814.69K 2.89%
138Ankr ANKR$0.0301$245.98M8.16B ANKR$13.40M 1.9%
139OKC OKT$13.85$243.73M17.61M OKT$812.92K 1.52%
140Tenset 10SET$1.28$237.72M184.60M 10SET$1128.04K 3.66%
141Marinade staked SOL MSOL$34.18$237.66M6956.11K MSOL$3354.85K 2.68%
142Harmony ONE$0.0192$236.53M12.31B ONE$13.29M 3.74%
143Flux FLUX$0.842$233.93M277.66M FLUX$12.82M 3.25%
144Convex CRV CVXCRV$0.825$233.73M283.30M CVXCRV$431.73K 3.69%
145OMG Network OMG$1.65$230.89M140.25M OMG$22.68M 4.02%
146Escoin ELG$3.15$228.75M0 ELG$946.02K 0.2%
147Livepeer LPT$8.72$228.46M26.22M LPT$5733.35K 3.78%
148Synapse SYN$1.21$226.83M187.93M SYN$2308.78K 6.44%
149Polymath POLY$0.252$226.36M898.55M POLY$42.77M 4.63%
150JUNO JUNO$3.70$225.57M60.86M JUNO$600.19K 4.96%
151JUST JST$0.0253$225.13M8.90B JST$129.00M 1.88%
1520x ZRX$0.260$220.64M847.50M ZRX$9.22M 3.24%
153Baby Doge Coin BABYDOGE$0.0000000013$208.53M159,278.39T BABYDOGE$5345.49K 5.34%
154Magic Internet Money MIM$0.994$206.17M207.20M MIM$993.66K 0.04%
155ICON ICX$0.230$204.75M890.81M ICX$3024.93K 2.8%
156Euro Tether EURT$0.979$201.61M206.00M EURT$1638.58K 0.02%
157Sushi SUSHI$1.04$200.36M192.79M SUSHI$33.38M 2.94%
158Merit Circle MC$0.651$190.12M290.66M MC$895.59K 1.46%
159Ontology ONT$0.216$189.57M876.25M ONT$10.33M 3.27%
160NuCypher NU$0.151$187.53M1.25B NU$2281.13K 1.05%
161Rocket Pool ETH RETH$1,337.61$184.70M138.17K RETH$428.59K 2.4%
162Balancer BAL$5.03$184.21M36.58M BAL$6198.75K 4.93%
163Constellation DAG$0.0701$183.93M2.62B DAG$443.41K 0.38%
164WAX WAXP$0.0835$182.03M2.18B WAXP$3121.06K 2.02%
165Optimism OP$0.847$181.47M214.75M OP$62.45M 5.92%
167Moonbeam GLMR$0.454$180.11M397.14M GLMR$23.43M 3.9%
168Alchemix USD ALUSD$1.00$178.15M178.07M ALUSD$469.24K 0.16%
169Hive HIVE$0.479$177.83M371.26M HIVE$1962.80K 1.57%
170Coinmetro XCM$0.588$177.69M302.27M XCM$892 0.05%
171Immutable X IMX$0.750$176.41M235.28M IMX$22.62M 1.39%
172Casper Network CSPR$0.0288$175.75M6.10B CSPR$4708.58K 3.18%
173Siacoin SC$0.003415$175.58M51.48B SC$1710.38K 1.33%
174Horizen ZEN$13.50$173.96M12.89M ZEN$4369.74K 2.99%
175Liquity USD LUSD$1.03$173.65M168.77M LUSD$3246.44K 0.15%
176Chia XCH$32.86$172.68M5255.85K XCH$3916.06K 1.02%
177Audius AUDIO$0.207$171.95M830.92M AUDIO$3309.81K 4.22%
178Decentralized Social DESO$16.05$171.64M10.53M DESO$13.48M 35.48%
179SXP SXP$0.343$171.13M499.49M SXP$12.99M 2.94%
180MXC MXC$0.0692$168.77M2.44B MXC$11.28M 2.82%
181SwissBorg CHSB$0.176$167.26M0.95B CHSB$115.40K 0.26%
182Secret SCRT$0.906$165.29M182.46M SCRT$1700.80K 3.51%
183Songbird SGB$0.0191$163.71M8.56B SGB$1666.13K 1.19%
184Energy Web EWT$3.72$161.20M43.29M EWT$1224.77K 3.01%
185SafeMoon SFM$0.00028243$158.69M561.39B SFM$580.91K 2.61%
186DAO Maker DAO$1.38$157.19M113.49M DAO$5293.71K 1.01%
187VVS Finance VVS$0.0000056800$157.07M27.64T VVS$1363.40K 1.43%
188Voyager VGX VGX$0.535$156.84M292.97M VGX$12.24M 6.65%
189UMA UMA$2.25$155.51M69.09M UMA$8827.76K 2.2%
190WOO Network WOO$0.133$152.93M1.15B WOO$7781.29K 2.27%
191dYdX DYDX$1.20$152.08M126.63M DYDX$34.01M 4.77%
192PlayDapp PLA$0.310$151.46M488.23M PLA$3869.13K 1.61%
193SKALE SKL$0.0378$150.83M3.99B SKL$7929.88K 3.26%
194Ergo ERG$2.44$148.11M60.51M ERG$1279.50K 3.73%
195DigiByte DGB$0.009241$144.91M15.69B DGB$3082.46K 2.72%
196CoinEx CET$0.0439$143.65M3.26B CET$295.68K 2.48%
197APENFT NFT$0.0000005060$140.26M277.08T NFT$68.62M 0.85%
198Lisk LSK$0.943$136.36M144.82M LSK$2401.69K 1.58%
199Dogelon Mars ELON$0.0000002478$135.82M548.70T ELON$3661.30K 4.82%
200Render RNDR$0.450$134.94M299.88M RNDR$3259.64K 3.46%

Cryptocurrency Latest News & Updates

Mon, 03 Oct 2022
DOJ objects to Celsius plans to reopen withdrawals and sell stablecoins

The objection is seeking a deferral on Celsius motions until the independent examiner report on the co...

Read More
Mon, 03 Oct 2022
Transit Swap ‘hacker’ returns 70% of $23M in stolen funds

The funds returned so far has come in the form of Ether (ETH), Binance-pegged ETH and BNB ($14.2 milli...

Read More
Mon, 03 Oct 2022
Celsius founder reportedly withdrew $10M before bankruptcy filing: FT

The details of the withdrawal will reportedly be part of upcoming court filings, and it's possible the...

Read More
Read More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$19,134.43
1.17%
ETH
$1,287.47
2.12%
USDT
$1.000
0.1%
USDC
$1.000
0.05%
BNB
$284.28
0.71%
XRP
$0.440
7.59%
BUSD
$1.00
0.01%
ADA
$0.420
2.76%
SOL
$32.12
2.49%
DOGE
$0.0594
2.45%
DOT
$6.20
1.67%
SHIB
$0.00001105
1.52%
DAI
$1.00
0.01%
MATIC
$0.768
0.97%
STETH
$1,284.37
2.15%
TRX
$0.0611
0.87%
AVAX
$16.53
3.14%
UNI
$6.32
1.33%
WBTC
$19,097.41
1.48%
OKB
$15.62
2.32%
LEO
$4.05
1.14%
LTC
$52.32
1.73%
ETC
$26.96
2.68%
ATOM
$12.20
4.65%
LINK
$7.05
6.21%